Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		22.94	22.94	22.94	28	+0.21(+0.91%)
May 24, 2018	22.73	22.73	22.73	22.73	100	+0.26(+1.17%)
May 15, 2018		22.47	22.47	22.47	0	+0.22(+0.97%)
May 14, 2018	21.23	22.25	21.23	22.25	610	-0.43(-1.89%)
May 10, 2018		22.68	22.68	22.68	48	+0.09(+0.38%)
May 09, 2018	22.59	22.59	22.59	22.59	250	-0.41(-1.76%)
May 04, 2018		23.00	23.00	23.00	0	+0.58(+2.59%)
Apr 26, 2018		22.42	22.42	22.42	1	+0.09(+0.40%)
Apr 23, 2018		22.33	22.33	22.33	1	-0.67(-2.91%)
Apr 11, 2018		23.00	23.00	23.00	1	-0.08(-0.33%)
Apr 10, 2018	23.23	23.23	23.08	23.08	900	-2.62(-10.21%)
Apr 09, 2018	25.39	25.70	24.33	25.70	889	+2.62(+11.35%)
Apr 03, 2018		23.08	23.08	23.08	0	-0.27(-1.16%)
Apr 02, 2018	23.99	23.99	23.35	23.35	1,470	-0.90(-3.71%)
Mar 29, 2018		24.25	24.25	24.25	0	+1.42(+6.22%)
Mar 28, 2018	22.89	22.89	22.83	22.83	289	-0.24(-1.04%)
Mar 23, 2018		23.07	23.07	23.07	2	+0.39(+1.70%)
Mar 22, 2018	23.04	23.09	22.68	22.68	664	-0.82(-3.47%)
Mar 15, 2018		23.50	23.50	23.50	88	-0.12(-0.49%)
Mar 12, 2018		23.62	23.62	23.62	0	+0.40(+1.70%)
Mar 09, 2018	23.50	23.50	23.22	23.22	500	-0.74(-3.10%)
Mar 06, 2018	23.96	23.96	23.96	23.96	187	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.