Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.690	6.776	6.690	6.731	234,091	+0.10(+1.52%)
May 27, 2005	6.537	6.653	6.526	6.631	326,976	+0.11(+1.71%)
May 26, 2005	6.590	6.645	6.519	6.519	592,477	+0.00(+0.06%)
May 25, 2005	6.645	6.698	6.493	6.515	572,880	-0.10(-1.58%)
May 24, 2005	6.627	6.683	6.593	6.619	417,177	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.638	421,740	-0.02(-0.34%)
May 20, 2005	6.683	6.690	6.645	6.660	393,016	-0.01(-0.22%)
May 19, 2005	6.817	6.817	6.657	6.675	453,686	-0.12(-1.81%)
May 18, 2005	6.802	6.817	6.750	6.798	270,601	+0.01(+0.22%)
May 17, 2005	6.791	6.809	6.713	6.783	378,519	+0.00(+0.05%)
May 16, 2005	6.746	6.798	6.742	6.780	231,675	+0.02(+0.33%)
May 13, 2005	6.761	6.761	6.716	6.757	491,538	+0.00(+0.00%)
May 12, 2005	6.873	6.880	6.742	6.757	386,841	-0.10(-1.52%)
May 11, 2005	6.917	6.966	6.850	6.862	322,949	-0.09(-1.34%)
May 10, 2005	6.973	7.003	6.921	6.955	267,916	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.895	6.996	237,313	+0.07(+0.97%)
May 06, 2005	6.932	6.936	6.854	6.929	242,413	+0.01(+0.11%)
May 05, 2005	6.943	6.951	6.891	6.921	216,373	-0.01(-0.16%)
May 04, 2005	6.955	6.981	6.880	6.932	316,507	+0.00(+0.00%)
May 03, 2005	7.003	7.018	6.932	6.932	288,856	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.