Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.888	6.893	6.840	6.862	287,588	-0.00(-0.06%)
May 30, 2012	6.914	6.914	6.827	6.867	199,864	-0.05(-0.69%)
May 29, 2012	6.854	6.919	6.827	6.914	185,913	+0.06(+0.89%)
May 25, 2012	6.901	6.927	6.810	6.854	196,742	-0.02(-0.32%)
May 24, 2012	6.823	6.879	6.780	6.875	215,539	+0.05(+0.76%)
May 23, 2012	6.801	6.832	6.766	6.823	248,512	+0.04(+0.58%)
May 22, 2012	6.767	6.806	6.754	6.784	302,132	+0.01(+0.16%)
May 21, 2012	6.756	6.818	6.714	6.773	448,317	+0.02(+0.26%)
May 18, 2012	6.795	6.829	6.743	6.756	357,552	-0.03(-0.45%)
May 17, 2012	6.903	6.924	6.786	6.786	317,386	-0.14(-2.06%)
May 16, 2012	6.834	6.988	6.834	6.929	177,060	+0.09(+1.26%)
May 15, 2012	6.946	6.963	6.808	6.842	376,907	-0.13(-1.80%)
May 14, 2012	7.007	7.024	6.946	6.968	246,205	-0.07(-1.04%)
May 11, 2012	6.972	7.058	6.968	7.041	198,063	+0.03(+0.43%)
May 10, 2012	6.929	7.024	6.903	7.011	250,844	+0.09(+1.31%)
May 09, 2012	6.864	6.942	6.842	6.920	362,262	+0.01(+0.19%)
May 08, 2012	6.881	6.933	6.851	6.907	397,581	-0.01(-0.19%)
May 07, 2012	6.946	6.963	6.894	6.920	461,659	-0.05(-0.68%)
May 04, 2012	6.989	7.106	6.955	6.968	639,782	-0.06(-0.92%)
May 03, 2012	7.050	7.132	7.002	7.032	668,211	-0.03(-0.43%)
May 02, 2012	7.011	7.076	7.011	7.063	182,488	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.