Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.37
-0.07 (-0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.317
6.327
6.303
6.322
176,485
+0.02(+0.30%)
May 29, 2014
6.299
6.331
6.294
6.303
200,396
+0.02(+0.30%)
May 28, 2014
6.303
6.313
6.275
6.285
213,506
-0.02(-0.30%)
May 27, 2014
6.289
6.313
6.279
6.303
346,294
+0.02(+0.37%)
May 23, 2014
6.275
6.280
6.280
6.280
223,407
+0.03(+0.45%)
May 22, 2014
6.224
6.252
6.214
6.252
115,004
+0.03(+0.53%)
May 21, 2014
6.191
6.219
6.191
6.219
284,702
+0.04(+0.58%)
May 20, 2014
6.179
6.183
6.160
6.183
200,281
+0.01(+0.15%)
May 19, 2014
6.174
6.179
6.160
6.174
274,488
+0.00(+0.08%)
May 16, 2014
6.118
6.169
6.118
6.169
195,667
+0.06(+0.91%)
May 15, 2014
6.146
6.155
6.085
6.113
301,442
-0.03(-0.53%)
May 14, 2014
6.132
6.154
6.123
6.146
219,340
+0.01(+0.15%)
May 13, 2014
6.118
6.137
6.118
6.137
185,732
+0.01(+0.15%)
May 12, 2014
6.099
6.127
6.099
6.127
240,893
+0.04(+0.61%)
May 09, 2014
6.095
6.095
6.071
6.090
131,290
+0.00(+0.08%)
May 08, 2014
6.118
6.123
6.067
6.085
234,613
-0.02(-0.38%)
May 07, 2014
6.104
6.118
6.085
6.109
256,026
+0.00(+0.08%)
May 06, 2014
6.113
6.113
6.076
6.104
162,063
-0.01(-0.15%)
May 05, 2014
6.099
6.113
6.076
6.113
153,968
+0.00(+0.08%)
May 02, 2014
6.109
6.113
6.099
6.109
118,803
+0.02(+0.31%)
May 01, 2014
6.104
6.104
6.081
6.090
204,245
-0.00(-0.08%)
Apr 30, 2014
6.076
6.095
6.071
6.095
192,914
+0.02(+0.31%)
Apr 29, 2014
6.057
6.081
6.057
6.076
127,529
+0.03(+0.46%)
Apr 28, 2014
6.071
6.099
6.030
6.048
180,051
-0.02(-0.31%)
Apr 25, 2014
6.090
6.090
6.058
6.067
168,150
-0.03(-0.53%)
Apr 24, 2014
6.109
6.118
6.075
6.099
187,083
+0.02(+0.31%)
Apr 23, 2014
6.085
6.099
6.067
6.081
294,400
-0.00(-0.08%)
Apr 22, 2014
6.081
6.113
6.072
6.085
348,567
+0.01(+0.15%)
Apr 21, 2014
6.071
6.095
6.057
6.076
196,058
+0.02(+0.36%)
Apr 17, 2014
6.045
6.054
6.054
6.054
313,710
+0.01(+0.15%)
Apr 16, 2014
6.027
6.059
6.017
6.045
318,584
+0.05(+0.85%)
Apr 15, 2014
5.980
6.013
5.934
5.994
329,379
+0.03(+0.47%)
Apr 14, 2014
5.962
5.980
5.925
5.967
385,187
+0.05(+0.86%)
Apr 11, 2014
5.962
5.971
5.916
5.916
281,386
-0.06(-1.08%)
Apr 10, 2014
6.045
6.050
5.957
5.980
523,568
-0.06(-0.92%)
Apr 09, 2014
5.990
6.041
5.985
6.036
230,247
+0.06(+0.93%)
Apr 08, 2014
5.967
5.980
5.948
5.980
321,593
+0.00(+0.08%)
Apr 07, 2014
6.054
6.054
5.953
5.976
404,591
-0.08(-1.37%)
Apr 04, 2014
6.105
6.133
6.050
6.059
421,570
-0.01(-0.15%)
Apr 03, 2014
6.078
6.096
6.059
6.068
303,318
+0.01(+0.15%)
Apr 02, 2014
6.087
6.115
6.059
6.059
430,806
-0.01(-0.23%)
Apr 01, 2014
6.045
6.091
6.045
6.073
262,827
+0.03(+0.46%)
Mar 31, 2014
6.068
6.068
6.032
6.045
167,157
+0.02(+0.31%)
Mar 28, 2014
6.036
6.059
6.017
6.027
187,577
+0.01(+0.23%)
Mar 27, 2014
6.036
6.036
6.008
6.013
265,960
-0.02(-0.38%)
Mar 26, 2014
6.059
6.073
6.027
6.036
275,010
-0.02(-0.31%)
Mar 25, 2014
6.054
6.073
6.027
6.054
188,758
+0.01(+0.15%)
Mar 24, 2014
6.073
6.087
6.018
6.045
221,446
-0.01(-0.23%)
Mar 21, 2014
6.096
6.110
6.050
6.059
234,040
-0.01(-0.23%)
Mar 20, 2014
6.059
6.082
6.036
6.073
305,750
+0.01(+0.13%)
Mar 19, 2014
6.088
6.111
6.056
6.065
155,101
-0.03(-0.45%)
Mar 18, 2014
6.070
6.102
6.065
6.093
176,622
+0.03(+0.45%)
Mar 17, 2014
6.038
6.079
6.033
6.065
196,979
+0.05(+0.76%)
Mar 14, 2014
6.019
6.042
6.015
6.019
248,846
+0.00(+0.00%)
Mar 13, 2014
6.070
6.084
6.006
6.019
289,527
-0.05(-0.83%)
Mar 12, 2014
6.029
6.070
6.010
6.070
299,962
+0.03(+0.53%)
Mar 11, 2014
6.061
6.065
6.033
6.038
221,375
-0.01(-0.23%)
Mar 10, 2014
6.070
6.070
6.052
6.052
225,140
-0.02(-0.30%)
Mar 07, 2014
6.084
6.088
6.061
6.070
187,880
+0.00(+0.00%)
Mar 06, 2014
6.061
6.084
6.056
6.070
327,346
+0.02(+0.30%)
Mar 05, 2014
6.047
6.056
6.047
6.052
202,511
+0.00(+0.08%)
Mar 04, 2014
6.029
6.061
6.029
6.047
352,182
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.