Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.735
9.744
9.640
9.665
158,958
-0.13(-1.34%)
May 30, 2019
9.797
9.824
9.748
9.797
98,169
+0.03(+0.35%)
May 29, 2019
9.873
9.873
9.686
9.762
242,522
-0.12(-1.19%)
May 28, 2019
10.05
10.05
9.873
9.880
143,072
-0.15(-1.45%)
May 24, 2019
10.09
10.09
9.942
10.02
157,946
+0.03(+0.35%)
May 23, 2019
10.09
10.11
9.914
9.990
133,066
-0.13(-1.30%)
May 22, 2019
10.10
10.17
10.10
10.12
143,278
-0.03(-0.27%)
May 21, 2019
10.13
10.17
10.13
10.15
102,949
+0.08(+0.75%)
May 20, 2019
10.10
10.15
10.05
10.07
81,362
-0.08(-0.74%)
May 17, 2019
10.13
10.17
10.10
10.15
107,107
-0.01(-0.13%)
May 16, 2019
10.11
10.17
10.11
10.16
102,471
+0.05(+0.54%)
May 15, 2019
10.03
10.14
10.02
10.11
95,075
+0.04(+0.41%)
May 14, 2019
9.998
10.10
9.971
10.07
188,392
+0.10(+1.03%)
May 13, 2019
10.03
10.03
9.902
9.964
194,763
-0.16(-1.56%)
May 10, 2019
10.05
10.12
9.991
10.12
116,275
+0.06(+0.62%)
May 09, 2019
10.09
10.10
9.978
10.06
155,001
-0.09(-0.88%)
May 08, 2019
10.09
10.20
10.09
10.15
173,729
+0.03(+0.34%)
May 07, 2019
10.15
10.20
10.07
10.12
178,290
-0.13(-1.27%)
May 06, 2019
10.05
10.25
10.03
10.25
174,554
+0.04(+0.40%)
May 03, 2019
10.24
10.24
10.14
10.20
357,121
+0.00(+0.00%)
May 02, 2019
10.31
10.36
10.18
10.20
213,442
-0.12(-1.13%)
May 01, 2019
10.39
10.39
10.31
10.32
93,136
+0.01(+0.13%)
Apr 30, 2019
10.39
10.39
10.27
10.31
105,976
-0.02(-0.20%)
Apr 29, 2019
10.33
10.37
10.31
10.33
146,274
+0.02(+0.20%)
Apr 26, 2019
10.29
10.31
10.24
10.31
94,155
+0.04(+0.40%)
Apr 25, 2019
10.27
10.27
10.21
10.27
114,474
+0.01(+0.07%)
Apr 24, 2019
10.29
10.31
10.25
10.26
68,855
-0.01(-0.13%)
Apr 23, 2019
10.26
10.31
10.22
10.27
119,208
+0.03(+0.34%)
Apr 22, 2019
10.20
10.26
10.18
10.24
107,062
+0.03(+0.34%)
Apr 18, 2019
10.26
10.26
10.12
10.20
188,718
-0.03(-0.27%)
Apr 17, 2019
10.24
10.25
10.19
10.23
110,197
+0.04(+0.40%)
Apr 16, 2019
10.21
10.23
10.15
10.19
120,081
+0.02(+0.20%)
Apr 15, 2019
10.10
10.18
10.10
10.17
108,752
+0.09(+0.88%)
Apr 12, 2019
10.07
10.14
10.07
10.08
225,319
+0.05(+0.54%)
Apr 11, 2019
9.993
10.05
9.993
10.03
119,315
+0.03(+0.34%)
Apr 10, 2019
10.000
10.02
9.952
9.993
107,034
+0.01(+0.14%)
Apr 09, 2019
9.972
9.993
9.941
9.979
108,853
-0.02(-0.21%)
Apr 08, 2019
9.979
10.000
9.918
10.000
124,641
+0.08(+0.76%)
Apr 05, 2019
9.931
9.952
9.910
9.924
142,746
+0.01(+0.07%)
Apr 04, 2019
9.931
9.938
9.890
9.918
154,697
-0.01(-0.14%)
Apr 03, 2019
9.965
9.988
9.904
9.931
144,576
+0.00(+0.00%)
Apr 02, 2019
9.972
9.972
9.924
9.931
68,275
-0.04(-0.41%)
Apr 01, 2019
9.883
9.972
9.849
9.972
174,632
+0.16(+1.67%)
Mar 29, 2019
9.856
9.856
9.767
9.808
106,144
+0.04(+0.42%)
Mar 28, 2019
9.747
9.774
9.713
9.767
106,512
+0.03(+0.28%)
Mar 27, 2019
9.740
9.740
9.658
9.740
140,646
+0.02(+0.21%)
Mar 26, 2019
9.726
9.747
9.672
9.720
93,695
+0.06(+0.64%)
Mar 25, 2019
9.740
9.740
9.586
9.658
207,834
-0.09(-0.91%)
Mar 22, 2019
9.856
9.882
9.726
9.747
153,726
-0.12(-1.25%)
Mar 21, 2019
9.781
9.883
9.781
9.870
80,977
+0.04(+0.42%)
Mar 20, 2019
9.849
9.870
9.774
9.829
135,275
-0.03(-0.28%)
Mar 19, 2019
9.870
9.890
9.822
9.856
121,846
+0.03(+0.35%)
Mar 18, 2019
9.782
9.836
9.782
9.822
92,947
+0.03(+0.28%)
Mar 15, 2019
9.761
9.822
9.714
9.795
157,187
+0.05(+0.49%)
Mar 14, 2019
9.761
9.761
9.707
9.748
89,703
+0.01(+0.07%)
Mar 13, 2019
9.727
9.748
9.700
9.741
61,316
+0.05(+0.49%)
Mar 12, 2019
9.680
9.693
9.646
9.693
102,683
+0.05(+0.49%)
Mar 11, 2019
9.510
9.653
9.510
9.646
87,488
+0.17(+1.79%)
Mar 08, 2019
9.496
9.503
9.441
9.476
222,449
-0.09(-0.92%)
Mar 07, 2019
9.619
9.619
9.510
9.564
79,664
-0.05(-0.56%)
Mar 06, 2019
9.707
9.707
9.598
9.619
120,968
-0.08(-0.84%)
Mar 05, 2019
9.707
9.731
9.693
9.700
118,926
-0.01(-0.07%)
Mar 04, 2019
9.924
9.958
9.666
9.707
402,966
-0.17(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.