Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.673	4.685	4.626	4.670	593,502	+0.06(+1.29%)
May 30, 2006	4.668	4.688	4.564	4.611	611,195	-0.05(-1.07%)
May 26, 2006	4.661	4.661	4.626	4.661	396,070	+0.00(+0.00%)
May 25, 2006	4.601	4.661	4.578	4.661	692,821	+0.12(+2.57%)
May 24, 2006	4.581	4.608	4.539	4.544	593,502	-0.03(-0.63%)
May 23, 2006	4.573	4.621	4.546	4.572	728,608	+0.03(+0.57%)
May 22, 2006	4.568	4.568	4.514	4.546	864,519	-0.03(-0.60%)
May 19, 2006	4.476	4.573	4.471	4.573	1,026,968	+0.12(+2.62%)
May 18, 2006	4.452	4.476	4.429	4.457	1,002,038	+0.04(+0.96%)
May 17, 2006	4.521	4.521	4.404	4.414	630,496	-0.10(-2.31%)
May 16, 2006	4.573	4.573	4.516	4.519	431,053	-0.02(-0.44%)
May 15, 2006	4.556	4.566	4.509	4.539	299,163	-0.02(-0.54%)
May 12, 2006	4.601	4.601	4.554	4.564	320,475	-0.03(-0.65%)
May 11, 2006	4.643	4.643	4.551	4.593	634,919	-0.05(-1.02%)
May 10, 2006	4.693	4.693	4.611	4.641	563,345	-0.05(-1.11%)
May 09, 2006	4.663	4.700	4.638	4.693	441,910	+0.03(+0.64%)
May 08, 2006	4.651	4.663	4.611	4.663	382,801	+0.03(+0.70%)
May 05, 2006	4.663	4.670	4.621	4.631	253,726	-0.02(-0.53%)
May 04, 2006	4.658	4.675	4.643	4.656	316,454	+0.01(+0.27%)
May 03, 2006	4.675	4.675	4.626	4.643	367,923	-0.02(-0.53%)
May 02, 2006	4.695	4.695	4.648	4.668	423,011	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.