Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.673 4.685 4.626 4.670 593,502 +0.06(+1.29%)
May 30, 2006 4.668 4.688 4.564 4.611 611,195 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.626 4.661 396,070 +0.00(+0.00%)
May 25, 2006 4.601 4.661 4.578 4.661 692,821 +0.12(+2.57%)
May 24, 2006 4.581 4.608 4.539 4.544 593,502 -0.03(-0.63%)
May 23, 2006 4.573 4.621 4.546 4.572 728,608 +0.03(+0.57%)
May 22, 2006 4.568 4.568 4.514 4.546 864,519 -0.03(-0.60%)
May 19, 2006 4.476 4.573 4.471 4.573 1,026,968 +0.12(+2.62%)
May 18, 2006 4.452 4.476 4.429 4.457 1,002,038 +0.04(+0.96%)
May 17, 2006 4.521 4.521 4.404 4.414 630,496 -0.10(-2.31%)
May 16, 2006 4.573 4.573 4.516 4.519 431,053 -0.02(-0.44%)
May 15, 2006 4.556 4.566 4.509 4.539 299,163 -0.02(-0.54%)
May 12, 2006 4.601 4.601 4.554 4.564 320,475 -0.03(-0.65%)
May 11, 2006 4.643 4.643 4.551 4.593 634,919 -0.05(-1.02%)
May 10, 2006 4.693 4.693 4.611 4.641 563,345 -0.05(-1.11%)
May 09, 2006 4.663 4.700 4.638 4.693 441,910 +0.03(+0.64%)
May 08, 2006 4.651 4.663 4.611 4.663 382,801 +0.03(+0.70%)
May 05, 2006 4.663 4.670 4.621 4.631 253,726 -0.02(-0.53%)
May 04, 2006 4.658 4.675 4.643 4.656 316,454 +0.01(+0.27%)
May 03, 2006 4.675 4.675 4.626 4.643 367,923 -0.02(-0.53%)
May 02, 2006 4.695 4.695 4.648 4.668 423,011 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.