Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.82 +0.46 (+2.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.264 7.264 7.193 7.208 256,998 -0.05(-0.70%)
May 28, 2015 7.254 7.269 7.228 7.259 173,052 +0.00(+0.00%)
May 27, 2015 7.218 7.259 7.203 7.259 281,851 +0.07(+0.91%)
May 26, 2015 7.238 7.259 7.178 7.193 234,245 -0.05(-0.69%)
May 22, 2015 7.233 7.243 7.243 7.243 136,100 +0.01(+0.13%)
May 21, 2015 7.259 7.274 7.214 7.233 193,419 -0.01(-0.14%)
May 20, 2015 7.228 7.269 7.208 7.243 179,235 +0.03(+0.48%)
May 19, 2015 7.244 7.263 7.204 7.209 269,242 -0.03(-0.35%)
May 18, 2015 7.219 7.244 7.199 7.234 221,736 -0.01(-0.07%)
May 15, 2015 7.214 7.239 7.199 7.239 129,891 +0.02(+0.28%)
May 14, 2015 7.219 7.234 7.199 7.219 197,577 +0.02(+0.28%)
May 13, 2015 7.199 7.224 7.169 7.199 159,021 +0.01(+0.14%)
May 12, 2015 7.144 7.209 7.054 7.189 295,448 +0.03(+0.35%)
May 11, 2015 7.174 7.194 7.159 7.164 181,708 -0.01(-0.14%)
May 08, 2015 7.124 7.174 7.124 7.174 149,901 +0.09(+1.27%)
May 07, 2015 7.064 7.084 7.049 7.084 149,244 +0.02(+0.28%)
May 06, 2015 7.084 7.099 7.034 7.064 170,602 -0.02(-0.21%)
May 05, 2015 7.084 7.099 7.064 7.079 275,003 -0.04(-0.56%)
May 04, 2015 7.099 7.139 7.099 7.119 171,792 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.