Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.265 7.265 7.194 7.210 256,948 -0.05(-0.70%)
May 28, 2015 7.255 7.270 7.230 7.260 173,018 +0.00(+0.00%)
May 27, 2015 7.220 7.260 7.205 7.260 281,796 +0.07(+0.91%)
May 26, 2015 7.240 7.260 7.179 7.194 234,200 -0.05(-0.69%)
May 22, 2015 7.235 7.244 7.244 7.244 136,074 +0.01(+0.13%)
May 21, 2015 7.260 7.275 7.215 7.235 193,381 -0.01(-0.14%)
May 20, 2015 7.230 7.270 7.210 7.245 179,199 +0.03(+0.48%)
May 19, 2015 7.246 7.265 7.206 7.211 269,189 -0.03(-0.35%)
May 18, 2015 7.221 7.246 7.201 7.236 221,692 -0.01(-0.07%)
May 15, 2015 7.216 7.241 7.201 7.241 129,865 +0.02(+0.28%)
May 14, 2015 7.221 7.236 7.201 7.221 197,538 +0.02(+0.28%)
May 13, 2015 7.201 7.226 7.170 7.201 158,989 +0.01(+0.14%)
May 12, 2015 7.145 7.211 7.055 7.191 295,390 +0.03(+0.35%)
May 11, 2015 7.175 7.196 7.160 7.165 181,673 -0.01(-0.14%)
May 08, 2015 7.125 7.175 7.125 7.175 149,872 +0.09(+1.27%)
May 07, 2015 7.065 7.085 7.050 7.085 149,214 +0.02(+0.28%)
May 06, 2015 7.085 7.100 7.035 7.065 170,568 -0.02(-0.21%)
May 05, 2015 7.085 7.100 7.065 7.080 274,949 -0.04(-0.56%)
May 04, 2015 7.100 7.140 7.100 7.120 171,758 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.