Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.86	15.04	14.67	14.89	188,803	-0.02(-0.11%)
May 27, 2022	14.53	14.91	14.53	14.90	195,196	+0.48(+3.33%)
May 26, 2022	14.01	14.49	14.01	14.42	129,498	+0.43(+3.08%)
May 25, 2022	13.79	14.06	13.77	13.99	222,721	+0.17(+1.26%)
May 24, 2022	14.08	14.09	13.74	13.82	263,441	-0.38(-2.68%)
May 23, 2022	14.09	14.22	13.97	14.20	115,231	+0.16(+1.16%)
May 20, 2022	14.13	14.20	13.68	14.04	140,107	+0.07(+0.53%)
May 19, 2022	13.97	14.11	13.81	13.96	200,126	-0.07(-0.53%)
May 18, 2022	14.49	14.52	14.01	14.04	197,524	-0.60(-4.10%)
May 17, 2022	14.47	14.65	14.37	14.63	166,510	+0.38(+2.65%)
May 16, 2022	14.36	14.40	14.13	14.26	198,335	-0.06(-0.40%)
May 13, 2022	13.93	14.34	13.93	14.31	170,876	+0.48(+3.44%)
May 12, 2022	13.84	14.08	13.55	13.84	240,434	-0.13(-0.94%)
May 11, 2022	14.25	14.46	13.95	13.97	194,095	-0.35(-2.47%)
May 10, 2022	14.53	14.71	14.13	14.32	186,444	+0.07(+0.46%)
May 09, 2022	14.66	14.66	14.18	14.26	330,091	-0.61(-4.09%)
May 06, 2022	14.96	15.08	14.68	14.86	304,012	-0.23(-1.52%)
May 05, 2022	15.51	15.51	14.97	15.10	235,384	-0.59(-3.77%)
May 04, 2022	15.30	15.72	15.12	15.69	196,171	+0.38(+2.47%)
May 03, 2022	15.29	15.44	15.22	15.31	176,814	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.