Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.42 10.42 10.30 10.39 137,400 -0.02(-0.19%)
May 30, 2012 10.38 10.42 10.34 10.41 177,572 -0.02(-0.19%)
May 29, 2012 10.38 10.47 10.38 10.43 99,166 +0.06(+0.58%)
May 25, 2012 10.36 10.37 10.31 10.37 144,994 +0.00(+0.00%)
May 24, 2012 10.34 10.39 10.30 10.37 149,304 +0.06(+0.58%)
May 23, 2012 10.22 10.34 10.20 10.31 191,938 +0.01(+0.10%)
May 22, 2012 10.30 10.40 10.26 10.30 157,088 -0.07(-0.68%)
May 21, 2012 10.28 10.38 10.26 10.37 143,222 +0.08(+0.78%)
May 18, 2012 10.39 10.39 10.25 10.29 280,005 -0.10(-0.96%)
May 17, 2012 10.55 10.55 10.36 10.39 259,270 -0.15(-1.42%)
May 16, 2012 10.61 10.64 10.50 10.54 123,058 -0.02(-0.19%)
May 15, 2012 10.58 10.61 10.51 10.56 160,815 -0.02(-0.19%)
May 14, 2012 10.62 10.63 10.56 10.58 140,421 -0.12(-1.12%)
May 11, 2012 10.66 10.76 10.65 10.70 185,761 -0.04(-0.37%)
May 10, 2012 10.76 10.79 10.72 10.74 224,359 +0.02(+0.19%)
May 09, 2012 10.69 10.73 10.61 10.72 110,815 -0.02(-0.19%)
May 08, 2012 10.71 10.76 10.65 10.74 144,339 -0.03(-0.28%)
May 07, 2012 10.72 10.79 10.72 10.77 104,994 -0.02(-0.19%)
May 04, 2012 10.88 10.88 10.75 10.79 170,917 -0.13(-1.19%)
May 03, 2012 10.97 10.97 10.89 10.92 134,965 -0.03(-0.27%)
May 02, 2012 10.90 10.97 10.87 10.95 130,794 +0.00(+0.00%)
May 01, 2012 10.90 11.00 10.88 10.95 132,624 +0.05(+0.46%)
Apr 30, 2012 10.93 10.94 10.87 10.90 202,858 -0.03(-0.27%)
Apr 27, 2012 10.93 10.94 10.90 10.93 79,812 +0.00(+0.00%)
Apr 26, 2012 10.90 10.93 10.88 10.93 137,011 +0.07(+0.64%)
Apr 25, 2012 10.84 10.90 10.84 10.86 187,618 +0.07(+0.65%)
Apr 24, 2012 10.73 10.81 10.73 10.79 182,795 +0.05(+0.47%)
Apr 23, 2012 10.70 10.74 10.64 10.74 136,537 -0.04(-0.37%)
Apr 20, 2012 10.80 10.83 10.78 10.78 105,274 +0.01(+0.09%)
Apr 19, 2012 10.83 10.85 10.73 10.77 126,514 -0.14(-1.28%)
Apr 18, 2012 10.86 10.92 10.84 10.91 140,746 +0.02(+0.18%)
Apr 17, 2012 10.76 10.90 10.75 10.89 195,252 +0.19(+1.78%)
Apr 16, 2012 10.74 10.75 10.69 10.70 136,358 +0.01(+0.09%)
Apr 13, 2012 10.76 10.78 10.69 10.69 108,256 -0.10(-0.93%)
Apr 12, 2012 10.71 10.80 10.71 10.79 217,635 +0.09(+0.84%)
Apr 11, 2012 10.72 10.76 10.70 10.70 166,062 +0.03(+0.28%)
Apr 10, 2012 10.82 10.84 10.63 10.67 258,236 -0.15(-1.39%)
Apr 09, 2012 10.77 10.82 10.73 10.82 185,240 -0.05(-0.46%)
Apr 05, 2012 10.83 10.87 10.83 10.87 212,391 +0.02(+0.18%)
Apr 04, 2012 10.81 10.89 10.81 10.85 279,088 -0.08(-0.73%)
Apr 03, 2012 10.90 10.94 10.88 10.93 177,575 +0.00(+0.00%)
Apr 02, 2012 10.86 10.95 10.85 10.93 187,747 +0.05(+0.46%)
Mar 30, 2012 10.95 10.95 10.87 10.88 252,498 +0.01(+0.09%)
Mar 29, 2012 10.85 10.90 10.80 10.87 218,868 -0.04(-0.37%)
Mar 28, 2012 10.95 10.95 10.86 10.91 156,319 -0.03(-0.27%)
Mar 27, 2012 10.93 10.99 10.92 10.94 300,005 +0.00(+0.00%)
Mar 26, 2012 10.94 10.95 10.90 10.94 345,795 +0.05(+0.46%)
Mar 23, 2012 10.91 10.92 10.87 10.89 212,136 -0.03(-0.27%)
Mar 22, 2012 11.11 11.13 10.87 10.92 287,157 -0.07(-0.64%)
Mar 21, 2012 11.01 11.06 10.98 10.99 277,346 -0.13(-1.17%)
Mar 20, 2012 11.12 11.16 11.07 11.12 95,779 -0.04(-0.36%)
Mar 19, 2012 11.16 11.22 11.14 11.16 177,484 -0.04(-0.36%)
Mar 16, 2012 11.17 11.22 11.13 11.20 145,904 +0.03(+0.27%)
Mar 15, 2012 11.08 11.17 11.03 11.17 223,805 +0.12(+1.09%)
Mar 14, 2012 11.13 11.13 11.02 11.05 208,289 -0.12(-1.07%)
Mar 13, 2012 11.03 11.17 11.01 11.17 188,410 +0.17(+1.55%)
Mar 12, 2012 11.04 11.05 10.99 11.00 234,642 -0.07(-0.63%)
Mar 09, 2012 11.03 11.11 11.01 11.07 144,758 +0.01(+0.09%)
Mar 08, 2012 10.97 11.06 10.94 11.06 137,189 +0.13(+1.19%)
Mar 07, 2012 10.84 10.95 10.82 10.93 171,897 +0.09(+0.83%)
Mar 06, 2012 10.85 10.90 10.80 10.84 301,380 -0.18(-1.63%)
Mar 05, 2012 11.06 11.08 11.01 11.02 225,221 -0.08(-0.72%)
Mar 02, 2012 11.23 11.23 11.08 11.10 235,038 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.