Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.41 -0.06 (-0.28%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.167 7.123 7.150 200,318 +0.01(+0.08%)
May 27, 2016 7.123 7.145 7.145 7.145 110,587 +0.03(+0.46%)
May 26, 2016 7.101 7.117 7.090 7.112 123,123 +0.01(+0.15%)
May 25, 2016 7.024 7.117 7.024 7.101 225,980 +0.08(+1.17%)
May 24, 2016 7.003 7.024 7.003 7.019 211,094 +0.04(+0.63%)
May 23, 2016 6.970 7.008 6.959 6.975 152,471 +0.01(+0.08%)
May 20, 2016 6.953 6.992 6.948 6.970 131,802 +0.06(+0.93%)
May 19, 2016 6.943 6.956 6.883 6.905 151,977 -0.08(-1.09%)
May 18, 2016 6.976 7.003 6.943 6.981 200,428 -0.02(-0.31%)
May 17, 2016 6.970 7.014 6.954 7.003 263,677 +0.03(+0.39%)
May 16, 2016 6.949 6.981 6.943 6.976 166,934 +0.03(+0.39%)
May 13, 2016 6.965 6.992 6.943 6.949 162,937 -0.03(-0.39%)
May 12, 2016 6.998 7.008 6.943 6.976 202,240 +0.01(+0.08%)
May 11, 2016 6.965 7.009 6.965 6.970 208,203 -0.01(-0.08%)
May 10, 2016 6.976 7.019 6.976 6.976 226,199 +0.01(+0.08%)
May 09, 2016 7.019 7.074 6.970 6.970 185,567 -0.07(-0.93%)
May 06, 2016 6.970 7.036 6.968 7.036 174,696 +0.03(+0.39%)
May 05, 2016 6.998 7.014 6.981 7.008 154,779 +0.04(+0.55%)
May 04, 2016 6.965 6.987 6.949 6.970 128,783 -0.05(-0.70%)
May 03, 2016 6.981 7.019 6.932 7.019 197,644 +0.02(+0.23%)
May 02, 2016 7.019 7.039 6.998 7.003 212,168 +0.02(+0.31%)
Apr 29, 2016 7.052 7.094 6.970 6.981 209,963 -0.07(-0.93%)
Apr 28, 2016 7.101 7.139 7.041 7.046 135,064 -0.07(-0.99%)
Apr 27, 2016 7.128 7.150 7.117 7.117 140,317 -0.03(-0.38%)
Apr 26, 2016 7.106 7.161 7.098 7.144 226,186 +0.03(+0.38%)
Apr 25, 2016 7.090 7.117 7.068 7.117 137,017 +0.02(+0.31%)
Apr 22, 2016 7.079 7.106 7.052 7.095 193,254 -0.01(-0.15%)
Apr 21, 2016 7.117 7.150 7.074 7.106 166,769 +0.00(+0.00%)
Apr 20, 2016 7.117 7.133 7.101 7.106 183,092 +0.00(+0.06%)
Apr 19, 2016 7.123 7.150 7.075 7.102 238,777 -0.01(-0.15%)
Apr 18, 2016 7.032 7.113 7.032 7.113 185,267 +0.07(+1.00%)
Apr 15, 2016 7.048 7.059 7.032 7.043 151,803 -0.01(-0.08%)
Apr 14, 2016 7.059 7.070 7.026 7.048 119,312 -0.01(-0.15%)
Apr 13, 2016 7.070 7.086 7.043 7.059 153,907 +0.02(+0.31%)
Apr 12, 2016 6.994 7.037 6.972 7.037 141,145 +0.03(+0.46%)
Apr 11, 2016 7.010 7.032 6.989 7.005 190,519 +0.01(+0.08%)
Apr 08, 2016 7.016 7.037 6.967 6.999 153,306 +0.03(+0.46%)
Apr 07, 2016 6.978 6.999 6.935 6.967 174,738 -0.04(-0.54%)
Apr 06, 2016 6.962 7.005 6.935 7.005 181,721 +0.07(+1.01%)
Apr 05, 2016 6.967 6.978 6.924 6.935 198,880 -0.07(-1.00%)
Apr 04, 2016 7.016 7.037 6.897 7.005 367,307 -0.02(-0.23%)
Apr 01, 2016 6.967 7.021 6.951 7.021 193,758 +0.03(+0.46%)
Mar 31, 2016 7.005 7.021 6.962 6.989 318,094 +0.01(+0.08%)
Mar 30, 2016 6.908 6.989 6.875 6.983 272,258 +0.11(+1.65%)
Mar 29, 2016 6.773 6.881 6.756 6.870 187,548 +0.10(+1.43%)
Mar 28, 2016 6.773 6.800 6.751 6.773 300,068 +0.03(+0.48%)
Mar 24, 2016 6.783 6.740 6.740 6.740 254,606 -0.08(-1.11%)
Mar 23, 2016 6.870 6.870 6.816 6.816 175,882 -0.06(-0.86%)
Mar 22, 2016 6.816 6.875 6.805 6.875 178,331 +0.03(+0.38%)
Mar 21, 2016 6.823 6.849 6.790 6.849 184,643 +0.03(+0.47%)
Mar 18, 2016 6.806 6.833 6.788 6.817 160,219 +0.04(+0.55%)
Mar 17, 2016 6.742 6.796 6.730 6.780 221,623 +0.02(+0.32%)
Mar 16, 2016 6.715 6.774 6.715 6.758 183,305 +0.03(+0.40%)
Mar 15, 2016 6.705 6.737 6.705 6.731 72,032 -0.02(-0.24%)
Mar 14, 2016 6.753 6.780 6.710 6.747 120,543 -0.02(-0.32%)
Mar 11, 2016 6.731 6.769 6.726 6.769 146,516 +0.10(+1.45%)
Mar 10, 2016 6.683 6.692 6.619 6.672 98,342 +0.04(+0.65%)
Mar 09, 2016 6.678 6.689 6.624 6.630 201,727 -0.02(-0.32%)
Mar 08, 2016 6.721 6.726 6.651 6.651 258,724 -0.09(-1.35%)
Mar 07, 2016 6.737 6.753 6.715 6.742 264,314 +0.01(+0.08%)
Mar 04, 2016 6.678 6.769 6.646 6.737 194,564 +0.05(+0.72%)
Mar 03, 2016 6.710 6.710 6.656 6.689 199,244 -0.02(-0.24%)
Mar 02, 2016 6.721 6.723 6.667 6.705 201,512 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.