Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.54 12.59 12.44 12.59 182,212 +0.07(+0.58%)
May 28, 2020 12.41 12.63 12.37 12.52 183,822 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.12 12.41 267,150 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.39 198,607 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,831 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,438 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.30 12.44 231,429 +0.27(+2.20%)
May 19, 2020 12.16 12.29 12.06 12.18 363,230 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.08 205,935 +0.31(+2.65%)
May 15, 2020 11.63 11.78 11.54 11.76 161,844 +0.11(+0.93%)
May 14, 2020 11.46 11.69 11.38 11.66 262,256 +0.04(+0.31%)
May 13, 2020 11.76 11.87 11.56 11.62 362,670 -0.24(-2.01%)
May 12, 2020 12.05 12.06 11.86 11.86 287,744 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,125 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.97 211,462 +0.10(+0.85%)
May 07, 2020 11.82 11.87 11.80 11.87 232,849 +0.17(+1.42%)
May 06, 2020 11.58 11.72 11.53 11.70 346,397 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.50 218,032 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.32 210,985 -0.01(-0.06%)
May 01, 2020 11.44 11.44 11.23 11.32 338,201 -0.24(-2.07%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,749 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,291 +0.35(+3.18%)
Apr 28, 2020 11.35 11.37 11.11 11.14 236,164 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,267 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.93 11.04 171,243 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,130 -0.02(-0.20%)
Apr 22, 2020 10.95 11.03 10.86 10.99 229,187 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.80 304,526 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,009 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,742 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.75 10.95 270,407 +0.13(+1.20%)
Apr 15, 2020 10.64 10.85 10.61 10.82 242,698 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,838 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,605 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,452 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,834 +0.35(+3.47%)
Apr 07, 2020 10.39 10.41 10.13 10.16 477,642 +0.24(+2.39%)
Apr 06, 2020 9.480 9.969 9.480 9.919 409,845 +0.65(+6.98%)
Apr 03, 2020 9.401 9.493 9.128 9.272 349,906 -0.22(-2.35%)
Apr 02, 2020 9.409 9.595 9.279 9.495 667,315 +0.05(+0.53%)
Apr 01, 2020 9.337 9.818 9.308 9.445 397,627 -0.52(-5.26%)
Mar 31, 2020 10.19 10.39 9.933 9.969 425,780 -0.07(-0.72%)
Mar 30, 2020 9.955 10.13 9.847 10.04 255,495 +0.07(+0.72%)
Mar 27, 2020 10.01 10.21 9.718 9.969 470,390 -0.23(-2.26%)
Mar 26, 2020 9.818 10.26 9.653 10.20 403,325 +0.55(+5.74%)
Mar 25, 2020 9.135 10.06 9.060 9.646 668,294 +0.63(+6.93%)
Mar 24, 2020 8.410 9.143 8.410 9.020 439,576 +0.97(+12.05%)
Mar 23, 2020 8.553 8.661 7.669 8.050 1,162,608 -0.55(-6.36%)
Mar 20, 2020 8.790 9.110 8.476 8.597 523,381 -0.11(-1.31%)
Mar 19, 2020 7.770 8.832 7.699 8.711 965,320 +0.82(+10.39%)
Mar 18, 2020 8.483 8.840 7.605 7.891 964,423 -1.13(-12.56%)
Mar 17, 2020 8.825 9.189 8.554 9.025 532,292 +0.21(+2.34%)
Mar 16, 2020 8.554 9.339 8.554 8.818 492,228 -1.00(-10.17%)
Mar 13, 2020 9.324 9.820 9.125 9.816 703,921 +0.71(+7.75%)
Mar 12, 2020 9.588 9.695 9.110 9.110 917,191 -1.33(-12.70%)
Mar 11, 2020 11.03 11.06 10.36 10.44 421,245 -0.78(-6.93%)
Mar 10, 2020 11.20 11.29 10.84 11.21 234,388 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 474,939 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.68 299,496 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.78 11.80 203,179 -0.27(-2.24%)
Mar 04, 2020 12.05 12.10 11.95 12.08 479,308 +0.20(+1.68%)
Mar 03, 2020 11.98 12.20 11.76 11.88 484,907 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.