Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.041	7.041	6.923	6.930	301,145	+0.02(+0.24%)
May 30, 2007	6.903	6.916	6.862	6.913	231,787	+0.03(+0.39%)
May 29, 2007	6.815	6.896	6.815	6.886	241,568	+0.07(+1.04%)
May 25, 2007	6.788	6.845	6.788	6.815	204,814	+0.02(+0.30%)
May 24, 2007	6.866	6.916	6.795	6.795	446,975	-0.10(-1.42%)
May 23, 2007	6.943	6.950	6.883	6.893	314,779	-0.02(-0.34%)
May 22, 2007	6.990	6.984	6.916	6.916	395,105	-0.08(-1.11%)
May 21, 2007	7.021	7.031	6.994	6.994	310,926	-0.00(-0.05%)
May 18, 2007	7.048	7.048	6.987	6.997	265,577	+0.00(+0.00%)
May 17, 2007	7.028	7.028	6.977	6.997	248,978	-0.01(-0.14%)
May 16, 2007	6.967	7.007	6.953	7.007	275,358	+0.04(+0.63%)
May 15, 2007	6.963	6.984	6.953	6.963	323,968	+0.01(+0.15%)
May 14, 2007	6.967	6.974	6.953	6.953	196,811	+0.00(+0.00%)
May 11, 2007	6.906	6.967	6.903	6.953	215,484	+0.07(+1.03%)
May 10, 2007	6.936	6.957	6.883	6.883	277,729	-0.04(-0.63%)
May 09, 2007	6.926	6.947	6.920	6.926	264,687	+0.03(+0.39%)
May 08, 2007	6.950	6.963	6.899	6.899	241,568	-0.07(-0.97%)
May 07, 2007	7.007	7.028	6.967	6.967	379,099	+0.01(+0.15%)
May 04, 2007	7.001	7.012	6.957	6.957	211,631	-0.01(-0.19%)
May 03, 2007	6.980	6.994	6.943	6.970	217,856	+0.03(+0.49%)
May 02, 2007	6.967	7.014	6.920	6.936	259,945	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.