Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.651 8.686 8.609 8.609 201,602 -0.04(-0.48%)
May 30, 2017 8.615 8.657 8.615 8.651 170,989 +0.01(+0.14%)
May 26, 2017 8.639 8.674 8.633 8.639 138,289 -0.01(-0.07%)
May 25, 2017 8.615 8.663 8.609 8.645 256,956 +0.07(+0.76%)
May 24, 2017 8.562 8.603 8.556 8.580 212,155 +0.01(+0.07%)
May 23, 2017 8.526 8.574 8.515 8.574 199,762 +0.08(+0.98%)
May 22, 2017 8.473 8.532 8.455 8.491 313,314 +0.05(+0.62%)
May 19, 2017 8.421 8.500 8.420 8.439 279,750 +0.04(+0.49%)
May 18, 2017 8.315 8.398 8.309 8.398 278,281 +0.08(+0.92%)
May 17, 2017 8.409 8.421 8.315 8.321 271,243 -0.14(-1.60%)
May 16, 2017 8.468 8.474 8.427 8.457 179,295 +0.01(+0.07%)
May 15, 2017 8.404 8.451 8.404 8.451 135,595 +0.04(+0.49%)
May 12, 2017 8.368 8.409 8.362 8.409 126,183 +0.04(+0.42%)
May 11, 2017 8.392 8.412 8.351 8.374 152,258 -0.03(-0.37%)
May 10, 2017 8.439 8.451 8.392 8.405 223,545 -0.05(-0.54%)
May 09, 2017 8.439 8.462 8.427 8.451 198,653 +0.01(+0.14%)
May 08, 2017 8.433 8.439 8.404 8.439 132,320 +0.02(+0.21%)
May 05, 2017 8.421 8.421 8.386 8.421 147,687 +0.02(+0.21%)
May 04, 2017 8.421 8.427 8.374 8.404 199,369 +0.00(+0.00%)
May 03, 2017 8.368 8.404 8.339 8.404 168,490 +0.02(+0.28%)
May 02, 2017 8.404 8.404 8.362 8.380 186,689 -0.01(-0.07%)
May 01, 2017 8.351 8.409 8.333 8.386 178,440 +0.06(+0.71%)
Apr 28, 2017 8.274 8.327 8.257 8.327 325,345 +0.09(+1.07%)
Apr 27, 2017 8.227 8.257 8.221 8.239 165,662 +0.00(+0.00%)
Apr 26, 2017 8.239 8.257 8.215 8.239 161,205 +0.00(+0.00%)
Apr 25, 2017 8.174 8.239 8.174 8.239 300,503 +0.08(+1.01%)
Apr 24, 2017 8.174 8.210 8.139 8.157 216,142 +0.02(+0.29%)
Apr 21, 2017 8.110 8.145 8.092 8.133 280,002 +0.03(+0.36%)
Apr 20, 2017 8.080 8.104 8.068 8.104 188,629 +0.05(+0.58%)
Apr 19, 2017 8.080 8.086 8.033 8.057 276,946 +0.00(+0.06%)
Apr 18, 2017 8.034 8.058 8.005 8.052 255,382 +0.02(+0.22%)
Apr 17, 2017 8.023 8.034 7.976 8.034 189,009 +0.05(+0.59%)
Apr 13, 2017 8.011 8.017 7.976 7.988 267,213 -0.02(-0.22%)
Apr 12, 2017 7.999 8.017 7.976 8.005 248,970 -0.01(-0.15%)
Apr 11, 2017 8.005 8.017 7.958 8.017 224,978 +0.02(+0.22%)
Apr 10, 2017 7.958 8.003 7.958 7.999 229,943 +0.05(+0.59%)
Apr 07, 2017 7.918 7.958 7.918 7.953 183,553 +0.03(+0.37%)
Apr 06, 2017 7.918 7.941 7.900 7.923 193,254 +0.02(+0.22%)
Apr 05, 2017 7.894 7.958 7.894 7.906 310,864 -0.01(-0.07%)
Apr 04, 2017 7.865 7.918 7.853 7.912 232,167 +0.01(+0.07%)
Apr 03, 2017 7.912 7.947 7.877 7.906 277,412 +0.01(+0.15%)
Mar 31, 2017 7.982 7.988 7.894 7.894 623,536 -0.07(-0.88%)
Mar 30, 2017 7.958 7.988 7.947 7.964 281,024 +0.02(+0.29%)
Mar 29, 2017 7.953 7.953 7.906 7.941 285,905 +0.02(+0.22%)
Mar 28, 2017 7.812 7.935 7.812 7.923 238,243 +0.09(+1.19%)
Mar 27, 2017 7.789 7.830 7.766 7.830 171,887 -0.01(-0.07%)
Mar 24, 2017 7.853 7.900 7.809 7.836 250,479 -0.02(-0.22%)
Mar 23, 2017 7.824 7.877 7.812 7.853 163,609 +0.05(+0.60%)
Mar 22, 2017 7.806 7.842 7.801 7.806 184,834 -0.02(-0.31%)
Mar 21, 2017 7.883 7.924 7.814 7.831 245,230 -0.04(-0.48%)
Mar 20, 2017 7.918 7.918 7.854 7.869 260,613 -0.03(-0.40%)
Mar 17, 2017 7.895 7.912 7.883 7.901 135,474 +0.01(+0.07%)
Mar 16, 2017 7.912 7.924 7.860 7.895 217,120 -0.03(-0.37%)
Mar 15, 2017 7.854 7.924 7.854 7.924 190,664 +0.10(+1.26%)
Mar 14, 2017 7.854 7.854 7.808 7.825 105,133 -0.03(-0.44%)
Mar 13, 2017 7.877 7.897 7.843 7.860 154,387 +0.00(+0.00%)
Mar 10, 2017 7.860 7.889 7.843 7.860 233,814 +0.03(+0.37%)
Mar 09, 2017 7.843 7.866 7.802 7.831 203,156 +0.00(+0.00%)
Mar 08, 2017 7.889 7.907 7.831 7.831 158,752 -0.08(-0.95%)
Mar 07, 2017 7.912 7.922 7.878 7.907 152,633 +0.00(+0.00%)
Mar 06, 2017 7.901 7.912 7.895 7.907 127,784 -0.02(-0.29%)
Mar 03, 2017 7.883 7.953 7.883 7.930 192,540 +0.02(+0.29%)
Mar 02, 2017 7.930 7.953 7.907 7.907 243,674 -0.05(-0.58%)
Mar 01, 2017 7.953 7.999 7.936 7.953 287,472 +0.06(+0.81%)
Feb 28, 2017 7.912 7.924 7.889 7.889 218,393 -0.03(-0.44%)
Feb 27, 2017 7.907 7.924 7.889 7.924 167,660 +0.03(+0.44%)
Feb 24, 2017 7.895 7.901 7.854 7.889 249,351 -0.02(-0.29%)
Feb 23, 2017 7.907 7.924 7.877 7.912 217,230 +0.03(+0.37%)
Feb 22, 2017 7.883 7.901 7.866 7.883 152,959 -0.01(-0.15%)
Feb 21, 2017 7.854 7.924 7.848 7.895 303,279 +0.05(+0.67%)
Feb 17, 2017 7.843 7.843 7.843 0 +0.01(+0.15%)
Feb 16, 2017 7.854 7.901 7.808 7.831 230,520 -0.02(-0.31%)
Feb 15, 2017 7.832 7.867 7.821 7.855 383,330 +0.02(+0.29%)
Feb 14, 2017 7.804 7.838 7.780 7.832 223,170 +0.02(+0.30%)
Feb 13, 2017 7.798 7.832 7.795 7.809 215,659 +0.02(+0.30%)
Feb 10, 2017 7.792 7.792 7.769 7.786 258,237 +0.03(+0.37%)
Feb 09, 2017 7.729 7.780 7.729 7.757 181,815 +0.03(+0.37%)
Feb 08, 2017 7.734 7.763 7.723 7.729 308,789 +0.00(+0.00%)
Feb 07, 2017 7.752 7.757 7.717 7.729 221,774 -0.02(-0.22%)
Feb 06, 2017 7.746 7.760 7.729 7.746 106,660 -0.01(-0.15%)
Feb 03, 2017 7.717 7.780 7.717 7.757 202,132 +0.04(+0.52%)
Feb 02, 2017 7.711 7.723 7.694 7.717 171,502 +0.00(+0.00%)
Feb 01, 2017 7.700 7.729 7.694 7.717 107,183 +0.04(+0.53%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Jan 03, 2017 7.373 7.384 7.310 7.379 264,441 +0.05(+0.62%)
Dec 30, 2016 7.333 7.333 7.333 0 -0.01(-0.08%)
Dec 29, 2016 7.333 7.362 7.316 7.339 370,205 +0.01(+0.08%)
Dec 28, 2016 7.402 7.413 7.333 7.333 298,616 -0.07(-0.93%)
Dec 27, 2016 7.431 7.505 7.402 7.402 427,224 -0.05(-0.62%)
Dec 23, 2016 7.448 7.448 7.448 0 -0.05(-0.61%)
Dec 22, 2016 7.494 7.499 7.442 7.494 160,722 +0.00(+0.00%)
Dec 21, 2016 7.499 7.508 7.471 7.494 142,964 -0.01(-0.09%)
Dec 20, 2016 7.478 7.512 7.461 7.500 174,232 +0.03(+0.46%)
Dec 19, 2016 7.512 7.535 7.466 7.466 160,525 -0.03(-0.38%)
Dec 16, 2016 7.472 7.518 7.432 7.495 304,176 +0.07(+0.92%)
Dec 15, 2016 7.421 7.483 7.375 7.426 300,908 +0.01(+0.15%)
Dec 14, 2016 7.398 7.426 7.364 7.415 271,631 -0.01(-0.15%)
Dec 13, 2016 7.432 7.449 7.392 7.426 357,652 +0.00(+0.00%)
Dec 12, 2016 7.495 7.512 7.421 7.426 308,541 -0.07(-0.91%)
Dec 09, 2016 7.392 7.506 7.381 7.495 329,934 +0.10(+1.31%)
Dec 08, 2016 7.421 7.426 7.364 7.398 202,539 -0.05(-0.61%)
Dec 07, 2016 7.347 7.455 7.324 7.444 209,921 +0.08(+1.08%)
Dec 06, 2016 7.364 7.387 7.330 7.364 177,818 +0.01(+0.08%)
Dec 05, 2016 7.358 7.388 7.341 7.358 192,493 +0.00(+0.00%)
Dec 02, 2016 7.375 7.397 7.335 7.358 282,190 -0.03(-0.39%)
Dec 01, 2016 7.387 7.429 7.364 7.387 212,857 -0.02(-0.31%)
Nov 30, 2016 7.512 7.522 7.353 7.409 395,141 -0.07(-0.99%)
Nov 29, 2016 7.500 7.529 7.472 7.483 219,591 -0.02(-0.23%)
Nov 28, 2016 7.597 7.597 7.500 7.500 216,660 -0.13(-1.64%)
Nov 25, 2016 7.574 7.666 7.574 7.626 101,681 +0.03(+0.37%)
Nov 23, 2016 7.597 7.597 7.597 0 -0.05(-0.60%)
Nov 22, 2016 7.592 7.654 7.569 7.643 178,020 +0.09(+1.21%)
Nov 21, 2016 7.506 7.563 7.506 7.552 171,487 +0.07(+0.97%)
Nov 18, 2016 7.479 7.496 7.422 7.479 158,855 +0.01(+0.15%)
Nov 17, 2016 7.405 7.479 7.400 7.468 165,389 +0.07(+0.92%)
Nov 16, 2016 7.377 7.411 7.342 7.400 105,746 +0.01(+0.08%)
Nov 15, 2016 7.298 7.405 7.287 7.394 178,616 +0.12(+1.71%)
Nov 14, 2016 7.394 7.451 7.253 7.270 584,855 -0.15(-1.98%)
Nov 11, 2016 7.445 7.479 7.412 7.417 159,474 -0.07(-0.91%)
Nov 10, 2016 7.484 7.530 7.400 7.484 246,589 +0.01(+0.08%)
Nov 09, 2016 7.332 7.479 7.281 7.479 264,308 +0.08(+1.15%)
Nov 08, 2016 7.388 7.456 7.354 7.394 189,186 -0.02(-0.30%)
Nov 07, 2016 7.315 7.428 7.304 7.417 208,848 +0.18(+2.50%)
Nov 04, 2016 7.270 7.275 7.230 7.236 232,549 -0.05(-0.62%)
Nov 03, 2016 7.377 7.417 7.275 7.281 206,509 -0.10(-1.30%)
Nov 02, 2016 7.530 7.530 7.383 7.377 330,036 -0.15(-2.03%)
Nov 01, 2016 7.535 7.546 7.468 7.530 242,298 -0.02(-0.30%)
Oct 31, 2016 7.581 7.581 7.496 7.552 209,566 -0.01(-0.15%)
Oct 28, 2016 7.586 7.609 7.541 7.564 147,388 -0.05(-0.59%)
Oct 27, 2016 7.699 7.699 7.581 7.609 202,961 -0.05(-0.66%)
Oct 26, 2016 7.682 7.688 7.643 7.660 160,325 -0.05(-0.59%)
Oct 25, 2016 7.671 7.711 7.643 7.705 301,987 +0.03(+0.37%)
Oct 24, 2016 7.665 7.711 7.660 7.677 280,710 +0.05(+0.59%)
Oct 21, 2016 7.547 7.631 7.535 7.631 139,054 +0.08(+1.05%)
Oct 20, 2016 7.586 7.586 7.524 7.552 131,366 -0.01(-0.16%)
Oct 19, 2016 7.525 7.576 7.525 7.565 196,733 +0.04(+0.52%)
Oct 18, 2016 7.537 7.548 7.509 7.525 176,101 +0.06(+0.83%)
Oct 17, 2016 7.570 7.579 7.458 7.464 337,808 -0.09(-1.19%)
Oct 14, 2016 7.610 7.621 7.548 7.554 224,853 +0.00(+0.00%)
Oct 13, 2016 7.638 7.638 7.554 7.554 277,041 -0.10(-1.32%)
Oct 12, 2016 7.688 7.705 7.655 7.655 176,007 -0.02(-0.29%)
Oct 11, 2016 7.750 7.750 7.677 7.677 489,156 -0.07(-0.94%)
Oct 10, 2016 7.744 7.778 7.728 7.750 159,483 +0.06(+0.80%)
Oct 07, 2016 7.750 7.750 7.683 7.688 190,619 -0.03(-0.36%)
Oct 06, 2016 7.677 7.739 7.671 7.716 231,975 +0.06(+0.73%)
Oct 05, 2016 7.705 7.744 7.660 7.660 317,796 -0.01(-0.15%)
Oct 04, 2016 7.671 7.705 7.604 7.671 344,375 +0.01(+0.15%)
Oct 03, 2016 7.739 7.739 7.660 7.660 256,986 -0.07(-0.87%)
Sep 30, 2016 7.683 7.784 7.666 7.728 405,678 +0.07(+0.95%)
Sep 29, 2016 7.638 7.675 7.604 7.655 434,430 +0.02(+0.29%)
Sep 28, 2016 7.655 7.655 7.582 7.632 261,331 -0.01(-0.07%)
Sep 27, 2016 7.565 7.643 7.548 7.638 221,623 +0.10(+1.27%)
Sep 26, 2016 7.582 7.582 7.520 7.542 138,254 -0.06(-0.81%)
Sep 23, 2016 7.649 7.671 7.593 7.604 137,029 -0.07(-0.88%)
Sep 22, 2016 7.660 7.688 7.657 7.671 177,006 +0.02(+0.29%)
Sep 21, 2016 7.621 7.660 7.608 7.649 268,271 +0.07(+0.95%)
Sep 20, 2016 7.599 7.599 7.532 7.577 191,005 +0.00(+0.00%)
Sep 19, 2016 7.555 7.583 7.548 7.577 127,985 +0.07(+0.97%)
Sep 16, 2016 7.532 7.549 7.493 7.505 137,878 -0.04(-0.52%)
Sep 15, 2016 7.505 7.560 7.488 7.544 147,509 +0.04(+0.52%)
Sep 14, 2016 7.460 7.521 7.453 7.505 191,810 +0.03(+0.37%)
Sep 13, 2016 7.505 7.505 7.432 7.477 188,779 -0.07(-0.89%)
Sep 12, 2016 7.426 7.549 7.393 7.544 208,784 +0.12(+1.58%)
Sep 09, 2016 7.555 7.555 7.410 7.426 294,000 -0.16(-2.06%)
Sep 08, 2016 7.616 7.616 7.544 7.583 176,051 -0.04(-0.51%)
Sep 07, 2016 7.627 7.627 7.583 7.622 224,550 +0.02(+0.22%)
Sep 06, 2016 7.588 7.611 7.565 7.605 246,392 +0.04(+0.55%)
Sep 02, 2016 7.521 7.563 7.563 7.563 146,784 +0.07(+0.93%)
Sep 01, 2016 7.499 7.532 7.470 7.493 203,791 -0.02(-0.30%)
Aug 31, 2016 7.505 7.521 7.460 7.516 212,740 +0.02(+0.22%)
Aug 30, 2016 7.532 7.532 7.460 7.499 166,590 -0.02(-0.22%)
Aug 29, 2016 7.454 7.532 7.452 7.516 260,709 +0.09(+1.20%)
Aug 26, 2016 7.538 7.549 7.415 7.426 712,538 -0.10(-1.33%)
Aug 25, 2016 7.505 7.538 7.471 7.527 905,448 +0.00(+0.00%)
Aug 24, 2016 7.527 7.566 7.488 7.527 310,205 +0.03(+0.37%)
Aug 23, 2016 7.566 7.588 7.499 7.499 257,537 -0.03(-0.37%)
Aug 22, 2016 7.538 7.538 7.488 7.527 118,165 +0.00(+0.06%)
Aug 19, 2016 7.528 7.528 7.484 7.522 102,844 -0.01(-0.15%)
Aug 18, 2016 7.500 7.534 7.484 7.534 139,056 +0.04(+0.59%)
Aug 17, 2016 7.489 7.489 7.439 7.489 142,339 +0.03(+0.37%)
Aug 16, 2016 7.495 7.495 7.434 7.461 189,865 -0.02(-0.22%)
Aug 15, 2016 7.467 7.517 7.467 7.478 233,654 +0.01(+0.15%)
Aug 12, 2016 7.450 7.484 7.439 7.467 204,719 +0.02(+0.22%)
Aug 11, 2016 7.456 7.461 7.434 7.450 144,439 +0.02(+0.30%)
Aug 10, 2016 7.467 7.474 7.417 7.428 134,755 -0.02(-0.30%)
Aug 09, 2016 7.473 7.473 7.429 7.450 146,454 -0.01(-0.15%)
Aug 08, 2016 7.478 7.478 7.434 7.461 175,890 -0.01(-0.07%)
Aug 05, 2016 7.450 7.467 7.434 7.467 102,255 +0.06(+0.75%)
Aug 04, 2016 7.373 7.417 7.351 7.412 165,619 +0.02(+0.22%)
Aug 03, 2016 7.323 7.395 7.323 7.395 169,259 +0.08(+1.14%)
Aug 02, 2016 7.445 7.450 7.301 7.312 536,906 -0.14(-1.86%)
Aug 01, 2016 7.423 7.466 7.406 7.450 216,111 +0.04(+0.60%)
Jul 29, 2016 7.351 7.412 7.351 7.406 239,832 +0.08(+1.14%)
Jul 28, 2016 7.323 7.356 7.295 7.323 345,826 -0.02(-0.30%)
Jul 27, 2016 7.362 7.378 7.334 7.345 313,862 +0.02(+0.23%)
Jul 26, 2016 7.340 7.367 7.312 7.328 208,228 -0.02(-0.23%)
Jul 25, 2016 7.362 7.362 7.340 7.345 178,897 +0.00(+0.00%)
Jul 22, 2016 7.340 7.378 7.340 7.345 155,129 +0.01(+0.15%)
Jul 21, 2016 7.406 7.406 7.328 7.334 197,815 -0.06(-0.75%)
Jul 20, 2016 7.417 7.434 7.373 7.389 218,241 +0.02(+0.29%)
Jul 19, 2016 7.297 7.396 7.275 7.368 350,905 +0.07(+0.90%)
Jul 18, 2016 7.253 7.302 7.231 7.302 287,738 +0.08(+1.14%)
Jul 15, 2016 7.225 7.242 7.203 7.220 116,700 +0.01(+0.15%)
Jul 14, 2016 7.231 7.253 7.209 7.209 199,470 -0.01(-0.08%)
Jul 13, 2016 7.253 7.264 7.203 7.214 165,814 -0.03(-0.38%)
Jul 12, 2016 7.247 7.280 7.242 7.242 165,662 +0.03(+0.38%)
Jul 11, 2016 7.231 7.250 7.191 7.214 196,831 +0.01(+0.15%)
Jul 08, 2016 7.143 7.231 7.104 7.203 244,722 +0.10(+1.40%)
Jul 07, 2016 7.110 7.159 7.082 7.104 166,775 +0.02(+0.23%)
Jul 06, 2016 7.027 7.098 7.027 7.087 116,345 +0.06(+0.86%)
Jul 05, 2016 7.065 7.076 6.977 7.027 218,233 -0.07(-0.93%)
Jul 01, 2016 7.065 7.093 7.093 7.093 219,176 +0.02(+0.23%)
Jun 30, 2016 7.082 7.104 7.049 7.076 209,465 +0.02(+0.23%)
Jun 29, 2016 7.060 7.110 7.032 7.060 250,131 +0.06(+0.87%)
Jun 28, 2016 6.961 7.021 6.950 6.999 191,667 +0.10(+1.44%)
Jun 27, 2016 6.961 6.961 6.884 6.900 228,771 -0.08(-1.18%)
Jun 24, 2016 6.922 7.005 6.878 6.983 321,261 -0.11(-1.55%)
Jun 23, 2016 7.143 7.148 7.093 7.093 207,322 +0.01(+0.08%)
Jun 22, 2016 7.093 7.104 7.076 7.087 102,148 -0.01(-0.08%)
Jun 21, 2016 7.115 7.115 7.065 7.093 144,113 -0.02(-0.25%)
Jun 20, 2016 7.122 7.127 7.089 7.111 255,980 +0.09(+1.25%)
Jun 17, 2016 7.050 7.061 7.012 7.023 181,527 -0.03(-0.39%)
Jun 16, 2016 7.023 7.050 6.967 7.050 268,303 +0.01(+0.08%)
Jun 15, 2016 7.105 7.122 7.045 7.045 197,511 -0.03(-0.39%)
Jun 14, 2016 7.143 7.182 7.072 7.072 283,285 -0.07(-0.92%)
Jun 13, 2016 7.176 7.198 7.138 7.138 165,842 -0.09(-1.21%)
Jun 10, 2016 7.209 7.231 7.176 7.225 281,219 +0.01(+0.08%)
Jun 09, 2016 7.187 7.220 7.182 7.220 160,502 +0.03(+0.46%)
Jun 08, 2016 7.198 7.209 7.176 7.187 166,886 -0.01(-0.15%)
Jun 07, 2016 7.204 7.215 7.171 7.198 182,348 -0.02(-0.30%)
Jun 06, 2016 7.198 7.220 7.176 7.220 168,780 +0.04(+0.61%)
Jun 03, 2016 7.236 7.236 7.171 7.176 186,867 -0.08(-1.13%)
Jun 02, 2016 7.204 7.258 7.193 7.258 215,644 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.