Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.13 16.13 15.86 15.90 135,900 -0.33(-2.03%)
May 30, 2019 16.12 16.29 16.11 16.23 93,923 +0.16(+1.00%)
May 29, 2019 16.21 16.27 16.05 16.07 151,334 -0.22(-1.35%)
May 28, 2019 16.50 16.55 16.26 16.29 108,107 -0.20(-1.21%)
May 24, 2019 16.62 16.62 16.40 16.49 90,000 -0.02(-0.12%)
May 23, 2019 16.64 16.78 16.40 16.51 137,804 -0.26(-1.55%)
May 22, 2019 16.62 17.00 16.62 16.77 154,148 +0.12(+0.72%)
May 21, 2019 16.75 16.79 16.64 16.65 84,448 -0.10(-0.60%)
May 20, 2019 16.59 16.76 16.56 16.75 91,902 +0.12(+0.72%)
May 17, 2019 16.66 16.76 16.59 16.63 72,300 -0.07(-0.42%)
May 16, 2019 16.65 16.77 16.65 16.70 98,442 +0.06(+0.36%)
May 15, 2019 16.60 16.70 16.55 16.64 131,938 -0.01(-0.06%)
May 14, 2019 16.74 16.74 16.57 16.65 110,462 +0.00(+0.00%)
May 13, 2019 16.86 16.86 16.52 16.65 143,127 -0.42(-2.46%)
May 10, 2019 16.80 17.08 16.75 17.07 111,600 +0.28(+1.67%)
May 09, 2019 16.87 16.87 16.75 16.79 106,259 -0.13(-0.77%)
May 08, 2019 16.82 16.97 16.71 16.92 72,171 +0.08(+0.48%)
May 07, 2019 16.85 16.93 16.72 16.84 106,636 -0.17(-1.00%)
May 06, 2019 16.75 17.03 16.72 17.01 149,578 -0.02(-0.12%)
May 03, 2019 16.94 17.05 16.90 17.03 121,700 +0.19(+1.13%)
May 02, 2019 17.02 17.02 16.80 16.84 178,865 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.