Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.39 11.39 11.20 11.23 192,436 -0.23(-2.03%)
May 30, 2019 11.38 11.50 11.38 11.46 132,996 +0.11(+1.00%)
May 29, 2019 11.45 11.49 11.33 11.35 214,290 -0.16(-1.35%)
May 28, 2019 11.65 11.69 11.48 11.50 153,080 -0.14(-1.21%)
May 24, 2019 11.74 11.74 11.58 11.65 127,441 -0.01(-0.12%)
May 23, 2019 11.75 11.85 11.58 11.66 195,132 -0.11(-0.97%)
May 22, 2019 11.67 11.93 11.67 11.77 219,569 +0.08(+0.72%)
May 21, 2019 11.76 11.79 11.68 11.69 120,288 -0.07(-0.60%)
May 20, 2019 11.65 11.77 11.63 11.76 130,905 +0.08(+0.72%)
May 17, 2019 11.70 11.77 11.65 11.68 102,984 -0.05(-0.42%)
May 16, 2019 11.69 11.77 11.69 11.72 140,221 +0.04(+0.36%)
May 15, 2019 11.65 11.72 11.62 11.68 187,933 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.63 11.69 157,342 +0.00(+0.00%)
May 13, 2019 11.84 11.84 11.60 11.69 203,870 -0.29(-2.46%)
May 10, 2019 11.79 11.99 11.76 11.98 158,963 +0.20(+1.67%)
May 09, 2019 11.84 11.85 11.76 11.79 151,355 -0.09(-0.77%)
May 08, 2019 11.81 11.91 11.73 11.88 102,800 +0.06(+0.47%)
May 07, 2019 11.83 11.89 11.74 11.82 151,892 -0.12(-1.00%)
May 06, 2019 11.76 11.96 11.74 11.94 213,059 -0.01(-0.12%)
May 03, 2019 11.89 11.97 11.86 11.96 173,350 +0.13(+1.13%)
May 02, 2019 11.95 11.95 11.79 11.82 254,776 -0.08(-0.71%)
May 01, 2019 11.95 11.96 11.89 11.91 130,429 -0.02(-0.18%)
Apr 30, 2019 11.94 11.99 11.88 11.93 129,922 -0.04(-0.29%)
Apr 29, 2019 11.93 11.97 11.89 11.96 167,314 +0.09(+0.77%)
Apr 26, 2019 11.93 11.93 11.85 11.87 159,106 -0.01(-0.12%)
Apr 25, 2019 11.91 11.96 11.86 11.89 252,539 -0.04(-0.29%)
Apr 24, 2019 12.03 12.05 11.90 11.92 107,129 -0.06(-0.47%)
Apr 23, 2019 11.87 12.00 11.85 11.98 158,690 +0.13(+1.13%)
Apr 22, 2019 11.79 11.85 11.75 11.84 114,611 +0.03(+0.29%)
Apr 18, 2019 11.86 11.87 11.77 11.81 118,776 +0.01(+0.12%)
Apr 17, 2019 11.87 11.87 11.78 11.80 114,373 -0.02(-0.18%)
Apr 16, 2019 11.84 11.85 11.77 11.82 118,445 -0.01(-0.06%)
Apr 15, 2019 11.82 11.84 11.71 11.82 180,600 +0.02(+0.18%)
Apr 12, 2019 11.83 11.85 11.77 11.80 122,645 +0.03(+0.24%)
Apr 11, 2019 11.77 11.80 11.76 11.77 100,285 +0.01(+0.06%)
Apr 10, 2019 11.74 11.77 11.71 11.77 111,976 +0.06(+0.54%)
Apr 09, 2019 11.75 11.75 11.68 11.70 136,981 -0.06(-0.47%)
Apr 08, 2019 11.73 11.76 11.66 11.76 168,803 +0.10(+0.90%)
Apr 05, 2019 11.62 11.66 11.59 11.66 194,427 +0.03(+0.30%)
Apr 04, 2019 11.67 11.71 11.59 11.62 165,383 -0.06(-0.54%)
Apr 03, 2019 11.69 11.73 11.64 11.68 158,147 +0.03(+0.24%)
Apr 02, 2019 11.62 11.67 11.55 11.66 127,407 +0.05(+0.42%)
Apr 01, 2019 11.53 11.62 11.53 11.61 153,266 +0.11(+0.97%)
Mar 29, 2019 11.53 11.56 11.48 11.50 130,812 +0.02(+0.18%)
Mar 28, 2019 11.56 11.56 11.41 11.47 243,503 -0.02(-0.18%)
Mar 27, 2019 11.52 11.53 11.36 11.50 155,455 -0.03(-0.24%)
Mar 26, 2019 11.51 11.62 11.45 11.52 164,602 +0.04(+0.36%)
Mar 25, 2019 11.54 11.56 11.38 11.48 169,587 -0.08(-0.66%)
Mar 22, 2019 11.69 11.73 11.52 11.56 174,798 -0.17(-1.49%)
Mar 21, 2019 11.68 11.76 11.67 11.73 191,280 +0.02(+0.18%)
Mar 20, 2019 11.82 11.82 11.69 11.71 152,101 -0.09(-0.78%)
Mar 19, 2019 11.78 11.89 11.70 11.80 275,167 +0.16(+1.37%)
Mar 18, 2019 11.54 11.66 11.54 11.64 100,280 +0.10(+0.90%)
Mar 15, 2019 11.49 11.56 11.49 11.54 157,372 +0.06(+0.54%)
Mar 14, 2019 11.48 11.50 11.44 11.48 83,581 +0.00(+0.00%)
Mar 13, 2019 11.46 11.54 11.45 11.48 287,829 +0.04(+0.36%)
Mar 12, 2019 11.47 11.52 11.39 11.44 258,983 -0.01(-0.12%)
Mar 11, 2019 11.44 11.49 11.41 11.45 283,092 +0.06(+0.55%)
Mar 08, 2019 11.31 11.39 11.16 11.39 173,081 +0.04(+0.37%)
Mar 07, 2019 11.49 11.55 11.32 11.35 182,014 -0.17(-1.45%)
Mar 06, 2019 11.75 11.75 11.48 11.51 228,165 -0.23(-1.95%)
Mar 05, 2019 11.82 11.84 11.70 11.74 149,362 -0.08(-0.65%)
Mar 04, 2019 11.94 11.97 11.78 11.82 166,908 -0.03(-0.29%)
Mar 01, 2019 11.87 11.90 11.78 11.85 121,632 +0.05(+0.41%)
Feb 28, 2019 11.86 11.91 11.80 11.80 182,364 +0.00(+0.00%)
Feb 27, 2019 11.67 11.82 11.66 11.80 94,422 +0.09(+0.77%)
Feb 26, 2019 11.71 11.84 11.70 11.71 183,981 +0.01(+0.06%)
Feb 25, 2019 11.73 11.78 11.71 11.71 151,442 +0.01(+0.12%)
Feb 22, 2019 11.61 11.72 11.61 11.69 140,078 +0.08(+0.72%)
Feb 21, 2019 11.64 11.64 11.49 11.61 148,908 -0.07(-0.59%)
Feb 20, 2019 11.62 11.80 11.56 11.68 248,581 +0.06(+0.53%)
Feb 19, 2019 11.43 11.62 11.42 11.62 236,912 +0.18(+1.57%)
Feb 15, 2019 11.38 11.46 11.38 11.44 173,667 +0.08(+0.73%)
Feb 14, 2019 11.36 11.42 11.28 11.35 251,487 -0.04(-0.36%)
Feb 13, 2019 11.46 11.51 11.23 11.40 648,407 -0.04(-0.36%)
Feb 12, 2019 11.73 11.80 11.41 11.44 645,046 -0.27(-2.30%)
Feb 11, 2019 11.76 11.77 11.69 11.71 116,995 +0.00(+0.00%)
Feb 08, 2019 11.64 11.74 11.59 11.71 179,756 +0.06(+0.47%)
Feb 07, 2019 11.73 11.78 11.58 11.65 227,727 -0.12(-1.05%)
Feb 06, 2019 11.75 11.79 11.65 11.78 176,907 +0.03(+0.23%)
Feb 05, 2019 11.64 11.77 11.58 11.75 296,072 +0.19(+1.67%)
Feb 04, 2019 11.49 11.55 11.47 11.55 116,950 +0.09(+0.78%)
Feb 01, 2019 11.38 11.49 11.34 11.46 166,999 +0.12(+1.10%)
Jan 31, 2019 11.25 11.38 11.23 11.34 165,188 +0.12(+1.11%)
Jan 30, 2019 11.09 11.24 11.06 11.22 122,705 +0.20(+1.82%)
Jan 29, 2019 10.95 11.07 10.94 11.02 175,655 +0.05(+0.44%)
Jan 28, 2019 11.07 11.13 10.91 10.97 392,971 -0.21(-1.85%)
Jan 25, 2019 11.20 11.29 11.17 11.18 208,024 +0.01(+0.12%)
Jan 24, 2019 11.22 11.23 11.11 11.16 195,473 +0.01(+0.06%)
Jan 23, 2019 11.31 11.34 11.13 11.15 192,092 -0.10(-0.87%)
Jan 22, 2019 11.24 11.28 11.16 11.25 412,978 -0.04(-0.36%)
Jan 18, 2019 11.34 11.44 11.27 11.29 260,329 +0.01(+0.12%)
Jan 17, 2019 11.28 11.31 11.22 11.28 164,561 +0.01(+0.06%)
Jan 16, 2019 11.28 11.29 11.24 11.27 224,650 +0.03(+0.24%)
Jan 15, 2019 11.09 11.24 11.09 11.24 274,185 +0.19(+1.67%)
Jan 14, 2019 11.10 11.13 10.99 11.06 298,382 -0.12(-1.10%)
Jan 11, 2019 11.11 11.18 10.98 11.18 149,488 +0.04(+0.37%)
Jan 10, 2019 10.97 11.14 10.91 11.14 287,725 +0.15(+1.37%)
Jan 09, 2019 10.92 11.01 10.87 10.99 311,124 +0.14(+1.33%)
Jan 08, 2019 10.73 10.85 10.59 10.85 371,395 +0.26(+2.46%)
Jan 07, 2019 10.26 10.66 10.23 10.59 313,036 +0.39(+3.83%)
Jan 04, 2019 10.14 10.29 10.11 10.20 302,040 +0.09(+0.88%)
Jan 03, 2019 10.09 10.17 9.942 10.11 469,775 +0.01(+0.14%)
Jan 02, 2019 9.983 10.13 9.901 10.09 294,097 +0.03(+0.34%)
Dec 31, 2018 9.867 10.17 9.764 10.06 681,085 +0.33(+3.38%)
Dec 28, 2018 9.517 9.860 9.455 9.730 674,377 +0.23(+2.45%)
Dec 27, 2018 9.236 9.517 9.202 9.497 520,702 +0.14(+1.49%)
Dec 26, 2018 8.975 9.373 8.951 9.357 315,013 +0.42(+4.74%)
Dec 24, 2018 8.941 9.017 8.852 8.934 407,776 -0.08(-0.91%)
Dec 21, 2018 9.257 9.401 9.017 9.017 637,478 -0.21(-2.32%)
Dec 20, 2018 9.599 9.626 9.047 9.231 763,283 -0.40(-4.17%)
Dec 19, 2018 9.715 9.864 9.544 9.633 284,340 -0.16(-1.60%)
Dec 18, 2018 9.817 9.885 9.701 9.789 261,236 +0.07(+0.70%)
Dec 17, 2018 10.02 10.04 9.674 9.721 444,822 -0.32(-3.19%)
Dec 14, 2018 10.15 10.24 9.973 10.04 253,360 -0.23(-2.25%)
Dec 13, 2018 10.29 10.35 10.23 10.27 183,366 -0.01(-0.07%)
Dec 12, 2018 10.33 10.40 10.27 10.28 194,381 +0.04(+0.40%)
Dec 11, 2018 10.33 10.38 10.16 10.24 170,786 -0.03(-0.26%)
Dec 10, 2018 10.35 10.39 10.06 10.27 441,249 -0.12(-1.18%)
Dec 07, 2018 10.59 10.65 10.38 10.39 252,333 -0.25(-2.31%)
Dec 06, 2018 10.53 10.65 10.35 10.63 261,613 -0.10(-0.95%)
Dec 04, 2018 11.10 11.10 10.70 10.74 299,599 -0.42(-3.78%)
Dec 03, 2018 11.07 11.20 11.00 11.16 349,125 +0.29(+2.70%)
Nov 30, 2018 10.77 10.87 10.68 10.87 194,057 +0.12(+1.14%)
Nov 29, 2018 10.75 10.75 10.56 10.74 225,520 +0.12(+1.09%)
Nov 28, 2018 10.34 10.64 10.30 10.63 229,323 +0.33(+3.24%)
Nov 27, 2018 10.22 10.29 10.16 10.29 162,899 +0.07(+0.67%)
Nov 26, 2018 10.22 10.24 10.12 10.23 254,816 +0.12(+1.21%)
Nov 23, 2018 10.08 10.16 10.08 10.10 106,423 -0.01(-0.07%)
Nov 21, 2018 10.11 10.11 10.11 0 -0.02(-0.15%)
Nov 20, 2018 10.27 10.29 9.990 10.12 535,851 -0.27(-2.61%)
Nov 19, 2018 10.54 10.59 10.37 10.40 501,010 -0.31(-2.91%)
Nov 16, 2018 10.71 10.81 10.65 10.71 155,185 -0.05(-0.50%)
Nov 15, 2018 10.65 10.81 10.61 10.76 147,882 +0.05(+0.51%)
Nov 14, 2018 10.92 10.97 10.67 10.71 120,535 -0.15(-1.37%)
Nov 13, 2018 10.89 10.97 10.82 10.86 157,955 -0.01(-0.12%)
Nov 12, 2018 11.15 11.15 10.85 10.87 162,185 -0.28(-2.49%)
Nov 09, 2018 11.32 11.32 11.08 11.15 146,030 -0.22(-1.91%)
Nov 08, 2018 11.24 11.38 11.19 11.36 222,047 +0.18(+1.57%)
Nov 07, 2018 10.95 11.19 10.95 11.19 226,455 +0.36(+3.32%)
Nov 06, 2018 10.75 10.90 10.75 10.83 113,035 +0.05(+0.44%)
Nov 05, 2018 10.86 10.87 10.75 10.78 222,628 -0.06(-0.56%)
Nov 02, 2018 10.82 10.91 10.76 10.84 244,959 +0.04(+0.38%)
Nov 01, 2018 10.61 10.84 10.61 10.80 198,648 +0.20(+1.85%)
Oct 31, 2018 10.58 10.67 10.56 10.61 330,510 +0.16(+1.56%)
Oct 30, 2018 10.44 10.56 10.32 10.44 176,878 -0.01(-0.06%)
Oct 29, 2018 10.69 10.80 10.31 10.45 262,409 -0.14(-1.28%)
Oct 26, 2018 10.67 10.69 10.50 10.59 281,282 -0.22(-2.01%)
Oct 25, 2018 10.78 10.90 10.69 10.80 259,952 +0.10(+0.95%)
Oct 24, 2018 11.05 11.05 10.69 10.70 265,468 -0.35(-3.13%)
Oct 23, 2018 10.97 11.12 10.84 11.05 172,531 -0.11(-0.99%)
Oct 22, 2018 11.28 11.31 11.10 11.16 126,535 -0.06(-0.54%)
Oct 19, 2018 11.24 11.32 11.16 11.22 160,165 +0.00(+0.00%)
Oct 18, 2018 11.33 11.34 11.19 11.22 145,028 -0.12(-1.07%)
Oct 17, 2018 11.30 11.41 11.23 11.34 200,493 +0.08(+0.72%)
Oct 16, 2018 11.10 11.28 11.10 11.26 176,019 +0.20(+1.83%)
Oct 15, 2018 11.11 11.17 11.04 11.05 233,523 -0.04(-0.36%)
Oct 12, 2018 10.97 11.10 10.93 11.10 332,058 +0.28(+2.62%)
Oct 11, 2018 10.98 11.14 10.68 10.81 774,973 -0.33(-2.99%)
Oct 10, 2018 11.50 11.50 11.12 11.15 454,405 -0.35(-3.08%)
Oct 09, 2018 11.52 11.52 11.43 11.50 198,835 +0.05(+0.41%)
Oct 08, 2018 11.42 11.55 11.32 11.45 207,402 +0.00(+0.00%)
Oct 05, 2018 11.76 11.78 11.33 11.45 491,630 -0.35(-2.97%)
Oct 04, 2018 11.92 11.92 11.69 11.80 317,777 -0.13(-1.13%)
Oct 03, 2018 11.98 11.98 11.90 11.94 167,127 -0.01(-0.11%)
Oct 02, 2018 11.96 11.98 11.88 11.95 140,542 +0.01(+0.06%)
Oct 01, 2018 11.98 11.99 11.91 11.94 161,748 +0.05(+0.40%)
Sep 28, 2018 11.91 11.93 11.88 11.90 185,697 +0.00(+0.00%)
Sep 27, 2018 11.93 11.98 11.88 11.90 152,058 -0.01(-0.11%)
Sep 26, 2018 11.87 11.94 11.86 11.91 174,935 +0.07(+0.57%)
Sep 25, 2018 11.86 11.88 11.83 11.84 142,828 +0.00(+0.00%)
Sep 24, 2018 11.86 11.88 11.82 11.84 157,354 -0.03(-0.23%)
Sep 21, 2018 11.88 11.92 11.86 11.87 127,212 +0.00(+0.00%)
Sep 20, 2018 11.80 11.87 11.78 11.87 179,083 +0.14(+1.18%)
Sep 19, 2018 11.77 11.80 11.69 11.73 249,652 -0.03(-0.27%)
Sep 18, 2018 11.78 11.84 11.73 11.76 267,250 -0.03(-0.28%)
Sep 17, 2018 11.86 11.86 11.79 11.80 118,951 -0.07(-0.62%)
Sep 14, 2018 11.91 11.94 11.85 11.87 98,014 -0.03(-0.23%)
Sep 13, 2018 11.90 11.93 11.85 11.90 127,147 +0.04(+0.34%)
Sep 12, 2018 11.89 11.90 11.80 11.86 135,407 +0.01(+0.06%)
Sep 11, 2018 11.67 11.86 11.67 11.85 147,749 +0.15(+1.32%)
Sep 10, 2018 11.76 11.78 11.66 11.70 227,563 -0.01(-0.11%)
Sep 07, 2018 11.66 11.74 11.63 11.71 239,889 +0.02(+0.17%)
Sep 06, 2018 11.86 11.87 11.66 11.69 241,875 -0.18(-1.52%)
Sep 05, 2018 11.94 11.96 11.85 11.87 112,291 -0.10(-0.87%)
Sep 04, 2018 11.99 11.99 11.90 11.98 124,272 -0.02(-0.20%)
Aug 31, 2018 12.00 12.00 12.00 0 +0.03(+0.28%)
Aug 30, 2018 11.91 11.99 11.91 11.96 213,628 -0.06(-0.50%)
Aug 29, 2018 11.91 12.03 11.91 12.03 235,464 +0.11(+0.96%)
Aug 28, 2018 11.91 11.95 11.88 11.91 157,989 +0.03(+0.28%)
Aug 27, 2018 11.81 11.90 11.81 11.88 120,102 +0.08(+0.68%)
Aug 24, 2018 11.76 11.80 11.74 11.80 141,427 +0.08(+0.69%)
Aug 23, 2018 11.78 11.80 11.70 11.72 178,489 -0.04(-0.30%)
Aug 22, 2018 11.68 11.75 11.68 11.75 157,893 +0.05(+0.46%)
Aug 21, 2018 11.67 11.76 11.67 11.70 264,967 +0.03(+0.23%)
Aug 20, 2018 11.67 11.69 11.67 11.67 206,160 +0.00(+0.00%)
Aug 17, 2018 11.72 11.73 11.65 11.67 292,212 -0.04(-0.34%)
Aug 16, 2018 11.74 11.79 11.71 11.71 157,641 -0.02(-0.17%)
Aug 15, 2018 11.73 11.77 11.65 11.73 148,137 -0.03(-0.28%)
Aug 14, 2018 11.81 11.81 11.75 11.77 145,703 +0.01(+0.11%)
Aug 13, 2018 11.78 11.79 11.72 11.75 120,825 +0.01(+0.06%)
Aug 10, 2018 11.75 11.76 11.69 11.75 94,905 +0.00(+0.00%)
Aug 09, 2018 11.79 11.83 11.74 11.75 117,168 -0.01(-0.11%)
Aug 08, 2018 11.71 11.77 11.71 11.76 71,946 +0.03(+0.28%)
Aug 07, 2018 11.74 11.77 11.69 11.73 165,595 +0.01(+0.11%)
Aug 06, 2018 11.69 11.71 11.64 11.71 189,782 +0.05(+0.46%)
Aug 03, 2018 11.68 11.69 11.64 11.66 123,392 +0.03(+0.23%)
Aug 02, 2018 11.58 11.64 11.54 11.63 137,004 +0.04(+0.35%)
Aug 01, 2018 11.51 11.63 11.51 11.59 201,307 +0.09(+0.75%)
Jul 31, 2018 11.47 11.54 11.46 11.51 160,025 +0.09(+0.82%)
Jul 30, 2018 11.68 11.69 11.39 11.41 306,680 -0.31(-2.62%)
Jul 27, 2018 11.79 11.79 11.69 11.72 148,880 -0.05(-0.40%)
Jul 26, 2018 11.79 11.81 11.75 11.77 189,480 -0.07(-0.62%)
Jul 25, 2018 11.83 11.86 11.79 11.84 244,927 -0.01(-0.11%)
Jul 24, 2018 11.83 11.86 11.81 11.85 174,254 +0.09(+0.74%)
Jul 23, 2018 11.81 11.81 11.71 11.77 150,143 -0.04(-0.30%)
Jul 20, 2018 11.75 11.80 11.75 11.80 172,247 +0.05(+0.39%)
Jul 19, 2018 11.67 11.76 11.63 11.75 231,216 +0.07(+0.62%)
Jul 18, 2018 11.67 11.69 11.61 11.68 169,015 +0.01(+0.11%)
Jul 17, 2018 11.52 11.67 11.52 11.67 144,924 +0.11(+0.98%)
Jul 16, 2018 11.65 11.65 11.54 11.55 182,605 -0.08(-0.68%)
Jul 13, 2018 11.59 11.63 11.54 11.63 139,088 +0.08(+0.69%)
Jul 12, 2018 11.54 11.59 11.50 11.55 151,635 +0.07(+0.64%)
Jul 11, 2018 11.50 11.52 11.44 11.48 179,072 -0.04(-0.35%)
Jul 10, 2018 11.50 11.53 11.46 11.52 175,242 +0.07(+0.64%)
Jul 09, 2018 11.33 11.45 11.29 11.45 158,285 +0.20(+1.77%)
Jul 06, 2018 11.20 11.30 11.19 11.25 344,617 +0.00(+0.00%)
Jul 05, 2018 11.22 11.19 11.25 147,803 +0.03(+0.30%)
Jul 03, 2018 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 02, 2018 11.15 11.22 11.12 11.22 187,217 +0.05(+0.42%)
Jun 29, 2018 11.21 11.25 11.17 11.17 311,479 +0.03(+0.24%)
Jun 28, 2018 11.27 11.27 11.11 11.14 279,445 -0.10(-0.88%)
Jun 27, 2018 11.29 11.37 11.23 11.24 230,409 -0.01(-0.12%)
Jun 26, 2018 11.28 11.31 11.24 11.26 171,475 -0.01(-0.06%)
Jun 25, 2018 11.40 11.43 11.24 11.26 188,020 -0.19(-1.68%)
Jun 22, 2018 11.58 11.59 11.45 11.46 206,957 -0.09(-0.75%)
Jun 21, 2018 11.58 11.58 11.51 11.54 145,766 -0.02(-0.19%)
Jun 20, 2018 11.56 11.62 11.56 11.56 237,187 +0.01(+0.11%)
Jun 19, 2018 11.56 11.59 11.49 11.55 201,371 -0.06(-0.51%)
Jun 18, 2018 11.64 11.66 11.56 11.61 157,487 -0.08(-0.68%)
Jun 15, 2018 11.69 11.60 11.69 106,750 +0.09(+0.80%)
Jun 14, 2018 11.58 11.62 11.57 11.60 181,266 +0.02(+0.17%)
Jun 13, 2018 11.58 11.60 11.56 11.58 239,994 +0.02(+0.17%)
Jun 12, 2018 11.54 11.57 11.54 11.56 129,305 +0.01(+0.11%)
Jun 11, 2018 11.47 11.56 11.46 11.54 273,498 +0.07(+0.63%)
Jun 08, 2018 11.46 11.48 11.43 11.47 173,667 -0.04(-0.34%)
Jun 07, 2018 11.49 11.54 11.48 11.51 158,718 -0.01(-0.06%)
Jun 06, 2018 11.52 391,481 -0.05(-0.46%)
Jun 05, 2018 11.58 11.66 11.54 11.57 244,054 +0.00(+0.00%)
Jun 04, 2018 11.61 11.63 11.57 11.57 384,314 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.