Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.47	21.47	21.19	21.33	403,864	-0.19(-0.89%)
May 28, 2015	21.47	21.55	21.34	21.52	227,714	-0.04(-0.19%)
May 27, 2015	21.43	21.58	21.40	21.56	748,949	+0.15(+0.72%)
May 26, 2015	21.61	21.61	21.32	21.41	258,336	-0.36(-1.67%)
May 22, 2015	21.87	21.77	21.77	21.77	400,599	-0.14(-0.63%)
May 21, 2015	21.81	21.98	21.81	21.91	441,841	+0.09(+0.42%)
May 20, 2015	21.81	21.90	21.72	21.82	434,023	+0.04(+0.18%)
May 19, 2015	21.75	21.86	21.74	21.78	221,759	-0.12(-0.56%)
May 18, 2015	21.92	21.93	21.80	21.90	356,656	-0.07(-0.32%)
May 15, 2015	21.91	22.02	21.85	21.97	291,611	-0.01(-0.04%)
May 14, 2015	21.97	21.99	21.89	21.98	229,218	+0.23(+1.06%)
May 13, 2015	21.80	21.87	21.72	21.75	341,559	+0.13(+0.61%)
May 12, 2015	21.63	21.66	21.55	21.62	200,999	+0.01(+0.04%)
May 11, 2015	21.67	21.72	21.60	21.61	367,473	-0.18(-0.82%)
May 08, 2015	21.68	21.80	21.65	21.79	214,038	+0.47(+2.21%)
May 07, 2015	21.34	21.34	21.20	21.32	232,576	-0.09(-0.43%)
May 06, 2015	21.39	21.49	21.29	21.41	217,886	+0.09(+0.40%)
May 05, 2015	21.60	21.60	21.29	21.33	494,225	-0.32(-1.46%)
May 04, 2015	21.62	21.66	21.46	21.64	337,939	+0.02(+0.07%)
May 01, 2015	21.59	21.63	21.45	21.63	237,396	+0.19(+0.86%)
Apr 30, 2015	21.53	21.55	21.41	21.44	233,065	-0.22(-1.03%)
Apr 29, 2015	21.70	21.71	21.58	21.66	273,158	-0.12(-0.57%)
Apr 28, 2015	21.75	21.83	21.70	21.79	249,752	+0.02(+0.07%)
Apr 27, 2015	21.82	21.86	21.75	21.77	270,078	+0.14(+0.64%)
Apr 24, 2015	21.63	21.69	21.53	21.63	230,178	+0.12(+0.57%)
Apr 23, 2015	21.33	21.55	21.31	21.51	183,853	+0.11(+0.51%)
Apr 22, 2015	21.39	21.42	21.29	21.40	226,672	+0.00(+0.00%)
Apr 21, 2015	21.45	21.45	21.36	21.40	285,018	+0.12(+0.54%)
Apr 20, 2015	21.28	21.34	21.24	21.29	300,808	+0.05(+0.22%)
Apr 17, 2015	21.28	21.28	21.16	21.24	245,283	-0.22(-1.01%)
Apr 16, 2015	21.50	21.54	21.36	21.46	273,034	+0.02(+0.08%)
Apr 15, 2015	21.39	21.46	21.31	21.44	343,568	+0.16(+0.76%)
Apr 14, 2015	21.26	21.28	21.22	21.28	323,201	+0.19(+0.92%)
Apr 13, 2015	21.12	21.18	21.04	21.09	286,461	-0.12(-0.55%)
Apr 10, 2015	21.16	21.20	21.11	21.20	306,828	+0.05(+0.22%)
Apr 09, 2015	21.16	21.16	21.07	21.16	429,016	-0.01(-0.04%)
Apr 08, 2015	21.33	21.33	21.11	21.16	284,240	+0.02(+0.07%)
Apr 07, 2015	21.21	21.26	21.14	21.15	320,187	+0.05(+0.22%)
Apr 06, 2015	21.03	21.22	20.95	21.10	412,820	+0.22(+1.07%)
Apr 02, 2015	20.82	20.88	20.88	20.88	296,337	+0.19(+0.93%)
Apr 01, 2015	20.66	20.68	20.58	20.68	338,255	+0.15(+0.71%)
Mar 31, 2015	20.54	20.63	20.52	20.54	286,929	-0.30(-1.44%)
Mar 30, 2015	20.89	20.89	20.83	20.84	209,974	+0.01(+0.04%)
Mar 27, 2015	20.85	20.85	20.76	20.83	264,514	-0.02(-0.12%)
Mar 26, 2015	20.94	20.94	20.75	20.85	259,431	-0.18(-0.85%)
Mar 25, 2015	21.23	21.23	21.02	21.03	298,181	-0.09(-0.44%)
Mar 24, 2015	21.21	21.21	21.12	21.12	285,163	+0.00(+0.00%)
Mar 23, 2015	21.04	21.15	21.04	21.12	310,981	+0.12(+0.59%)
Mar 20, 2015	20.83	21.05	20.82	21.00	1,108,644	+0.48(+2.32%)
Mar 19, 2015	20.59	20.59	20.48	20.52	308,211	-0.26(-1.26%)
Mar 18, 2015	20.41	20.82	20.34	20.78	524,680	+0.42(+2.05%)
Mar 17, 2015	20.32	20.38	20.25	20.37	387,749	-0.02(-0.09%)
Mar 16, 2015	20.33	20.41	20.31	20.39	348,181	+0.19(+0.94%)
Mar 13, 2015	20.22	20.22	20.07	20.20	326,575	-0.14(-0.70%)
Mar 12, 2015	20.41	20.41	20.31	20.34	237,833	+0.21(+1.04%)
Mar 11, 2015	20.24	20.24	20.06	20.13	356,937	-0.01(-0.04%)
Mar 10, 2015	20.36	20.36	20.09	20.14	265,624	-0.47(-2.27%)
Mar 09, 2015	20.65	20.65	20.55	20.60	111,188	+0.03(+0.16%)
Mar 06, 2015	20.81	20.81	20.55	20.57	155,632	-0.32(-1.54%)
Mar 05, 2015	20.94	20.95	20.86	20.89	173,019	+0.05(+0.26%)
Mar 04, 2015	20.86	20.90	20.72	20.84	314,704	-0.06(-0.30%)
Mar 03, 2015	21.02	21.02	20.89	20.90	61,783	-0.15(-0.73%)
Mar 02, 2015	21.10	21.10	20.99	21.05	79,942	+0.00(+0.00%)
Feb 27, 2015	21.09	21.13	21.05	21.05	83,642	+0.00(+0.00%)
Feb 26, 2015	21.11	21.11	21.01	21.05	74,928	-0.07(-0.33%)
Feb 25, 2015	21.12	21.12	21.06	21.12	100,450	+0.03(+0.15%)
Feb 24, 2015	21.02	21.12	20.98	21.09	83,296	+0.14(+0.66%)
Feb 23, 2015	21.01	21.01	20.90	20.95	111,393	-0.12(-0.55%)
Feb 20, 2015	20.87	21.13	20.78	21.07	69,544	+0.19(+0.93%)
Feb 19, 2015	20.90	20.94	20.81	20.88	62,809	-0.00(-0.00%)
Feb 18, 2015	20.89	20.93	20.79	20.88	80,920	+0.08(+0.37%)
Feb 17, 2015	20.76	20.85	20.65	20.80	122,025	+0.05(+0.22%)
Feb 13, 2015	20.72	20.75	20.75	20.75	76,027	+0.19(+0.90%)
Feb 12, 2015	20.45	20.57	20.44	20.57	31,314	+0.33(+1.64%)
Feb 11, 2015	20.26	20.27	20.14	20.24	50,729	-0.11(-0.53%)
Feb 10, 2015	20.35	20.36	20.21	20.34	90,373	+0.15(+0.77%)
Feb 09, 2015	20.19	20.25	20.07	20.19	53,932	+0.01(+0.03%)
Feb 06, 2015	20.36	20.38	20.18	20.18	83,276	-0.34(-1.64%)
Feb 05, 2015	20.41	20.52	20.37	20.52	64,178	+0.15(+0.72%)
Feb 04, 2015	20.39	20.39	20.27	20.38	46,079	-0.08(-0.41%)
Feb 03, 2015	20.22	20.48	20.22	20.46	61,271	+0.44(+2.19%)
Feb 02, 2015	19.97	20.07	19.90	20.02	112,027	+0.25(+1.24%)
Jan 30, 2015	19.88	19.94	19.78	19.78	86,417	-0.28(-1.37%)
Jan 29, 2015	19.89	20.08	19.89	20.05	85,348	+0.22(+1.13%)
Jan 28, 2015	20.19	20.27	19.83	19.83	67,892	-0.32(-1.61%)
Jan 27, 2015	20.08	20.20	20.06	20.15	67,244	+0.02(+0.08%)
Jan 26, 2015	20.03	20.16	19.96	20.14	61,435	+0.29(+1.44%)
Jan 23, 2015	19.97	19.99	19.85	19.85	103,833	-0.15(-0.73%)
Jan 22, 2015	19.92	20.03	19.83	20.00	115,092	+0.13(+0.66%)
Jan 21, 2015	19.76	19.87	19.68	19.87	71,525	+0.16(+0.82%)
Jan 20, 2015	19.80	19.80	19.62	19.70	109,187	+0.10(+0.51%)
Jan 16, 2015	19.31	19.63	19.31	19.60	148,993	+0.27(+1.40%)
Jan 15, 2015	19.43	19.45	19.28	19.33	211,447	+0.07(+0.36%)
Jan 14, 2015	19.25	19.27	19.09	19.26	2,299,491	-0.08(-0.41%)
Jan 13, 2015	19.48	19.52	19.20	19.34	157,803	+0.07(+0.37%)
Jan 12, 2015	19.39	19.39	19.16	19.27	98,920	-0.04(-0.20%)
Jan 09, 2015	19.50	19.50	19.24	19.31	79,410	-0.16(-0.83%)
Jan 08, 2015	19.37	19.53	19.33	19.47	105,265	+0.29(+1.53%)
Jan 07, 2015	19.22	19.26	19.06	19.18	294,894	+0.15(+0.81%)
Jan 06, 2015	19.21	19.29	18.96	19.02	176,274	-0.21(-1.08%)
Jan 05, 2015	19.48	19.48	19.16	19.23	197,751	-0.56(-2.81%)
Jan 02, 2015	19.83	19.90	19.74	19.79	39,107	-0.03(-0.16%)
Dec 31, 2014	19.97	19.82	19.82	19.82	95,325	-0.14(-0.69%)
Dec 30, 2014	20.07	20.07	19.94	19.96	150,374	-0.17(-0.85%)
Dec 29, 2014	20.12	20.18	20.10	20.13	207,167	-0.13(-0.65%)
Dec 26, 2014	20.28	20.30	20.24	20.26	89,941	+0.04(+0.19%)
Dec 24, 2014	20.10	20.22	20.22	20.22	207,876	+0.11(+0.53%)
Dec 23, 2014	20.09	20.18	20.06	20.12	185,847	+0.02(+0.09%)
Dec 22, 2014	20.21	20.21	20.04	20.10	348,965	-0.33(-1.63%)
Dec 19, 2014	20.31	20.49	20.28	20.43	143,434	+0.03(+0.15%)
Dec 18, 2014	20.39	20.42	20.21	20.40	177,095	+0.38(+1.89%)
Dec 17, 2014	19.85	20.14	19.80	20.02	292,355	+0.22(+1.09%)
Dec 16, 2014	19.64	19.98	19.62	19.80	564,084	+0.22(+1.14%)
Dec 15, 2014	20.00	20.00	19.55	19.58	135,368	-0.32(-1.63%)
Dec 12, 2014	20.28	20.28	19.91	19.91	239,641	-0.42(-2.09%)
Dec 11, 2014	20.43	20.48	20.31	20.33	167,790	-0.02(-0.11%)
Dec 10, 2014	20.61	20.61	20.31	20.35	142,126	-0.27(-1.31%)
Dec 09, 2014	20.65	20.67	20.51	20.62	83,966	-0.15(-0.71%)
Dec 08, 2014	20.92	20.92	20.75	20.77	67,353	-0.23(-1.10%)
Dec 05, 2014	20.97	21.03	20.95	21.00	91,797	+0.04(+0.18%)
Dec 04, 2014	21.01	21.02	20.88	20.96	66,489	-0.08(-0.38%)
Dec 03, 2014	20.99	21.08	20.99	21.04	166,080	-0.02(-0.09%)
Dec 02, 2014	21.07	21.07	21.00	21.06	48,832	+0.07(+0.33%)
Dec 01, 2014	21.05	21.07	20.95	20.99	725,224	-0.03(-0.15%)
Nov 28, 2014	21.13	21.13	21.02	21.02	109,504	-0.25(-1.20%)
Nov 26, 2014	21.24	21.28	21.28	21.28	49,475	+0.05(+0.26%)
Nov 25, 2014	21.22	21.25	21.17	21.22	80,731	+0.05(+0.22%)
Nov 24, 2014	21.18	21.19	21.12	21.18	50,715	+0.07(+0.33%)
Nov 21, 2014	21.20	21.20	21.05	21.11	109,696	+0.24(+1.14%)
Nov 20, 2014	20.89	20.92	20.79	20.87	153,522	-0.13(-0.62%)
Nov 19, 2014	21.03	21.05	20.91	21.00	35,550	-0.06(-0.26%)
Nov 18, 2014	20.96	21.08	20.95	21.05	110,515	+0.26(+1.26%)
Nov 17, 2014	20.76	20.83	20.71	20.79	106,083	-0.05(-0.26%)
Nov 14, 2014	20.70	20.85	20.69	20.85	63,401	+0.06(+0.30%)
Nov 13, 2014	20.78	20.83	20.72	20.78	46,721	+0.03(+0.12%)
Nov 12, 2014	20.75	20.82	20.70	20.76	45,485	-0.15(-0.72%)
Nov 11, 2014	20.85	20.93	20.80	20.91	45,174	+0.12(+0.56%)
Nov 10, 2014	20.83	20.83	20.74	20.79	47,951	+0.08(+0.37%)
Nov 07, 2014	20.65	20.72	20.56	20.71	68,812	+0.05(+0.22%)
Nov 06, 2014	20.78	20.79	20.62	20.67	57,315	-0.09(-0.45%)
Nov 05, 2014	20.78	20.81	20.70	20.76	87,532	+0.08(+0.38%)
Nov 04, 2014	20.72	20.72	20.54	20.68	92,447	-0.22(-1.03%)
Nov 03, 2014	21.01	21.01	20.84	20.90	165,474	-0.17(-0.81%)
Oct 31, 2014	21.07	21.08	20.95	21.07	95,353	+0.38(+1.82%)
Oct 30, 2014	20.51	20.75	20.50	20.69	18,168	+0.07(+0.33%)
Oct 29, 2014	20.82	20.84	20.54	20.62	74,054	-0.11(-0.52%)
Oct 28, 2014	20.55	20.73	20.55	20.73	49,641	+0.28(+1.35%)
Oct 27, 2014	20.41	20.51	20.51	20.45	64,935	-0.05(-0.26%)
Oct 24, 2014	20.50	20.52	20.43	20.51	66,653	+0.07(+0.34%)
Oct 23, 2014	20.34	20.52	20.34	20.44	71,058	+0.25(+1.26%)
Oct 22, 2014	20.41	20.41	20.18	20.18	76,859	-0.19(-0.94%)
Oct 21, 2014	20.19	20.41	20.19	20.37	146,799	+0.23(+1.15%)
Oct 20, 2014	19.92	20.17	19.92	20.14	88,754	+0.15(+0.74%)
Oct 17, 2014	19.99	20.04	19.91	20.00	90,202	+0.35(+1.80%)
Oct 16, 2014	19.37	19.79	19.37	19.64	115,208	-0.17(-0.85%)
Oct 15, 2014	19.84	19.85	19.46	19.81	106,290	-0.15(-0.74%)
Oct 14, 2014	20.05	20.13	19.91	19.96	133,056	+0.02(+0.12%)
Oct 13, 2014	20.11	20.21	19.93	19.94	65,047	-0.06(-0.31%)
Oct 10, 2014	20.21	20.24	20.00	20.00	75,734	-0.31(-1.52%)
Oct 09, 2014	20.72	20.72	20.23	20.31	89,265	-0.60(-2.88%)
Oct 08, 2014	20.64	20.92	20.52	20.91	36,004	+0.32(+1.58%)
Oct 07, 2014	20.85	20.85	20.58	20.58	737,155	-0.32(-1.53%)
Oct 06, 2014	20.87	20.95	20.80	20.90	31,367	+0.09(+0.43%)
Oct 03, 2014	20.87	20.87	20.70	20.81	50,989	-0.02(-0.08%)
Oct 02, 2014	21.03	21.03	20.64	20.83	77,693	-0.26(-1.24%)
Oct 01, 2014	21.24	21.24	21.04	21.09	50,900	-0.24(-1.10%)
Sep 30, 2014	21.38	21.40	21.26	21.33	70,802	-0.07(-0.31%)
Sep 29, 2014	21.39	21.42	21.29	21.39	26,441	-0.16(-0.75%)
Sep 26, 2014	21.50	21.60	21.45	21.56	17,776	+0.06(+0.28%)
Sep 25, 2014	21.72	21.72	21.46	21.50	37,953	-0.32(-1.45%)
Sep 24, 2014	21.70	21.81	21.65	21.81	57,959	+0.12(+0.55%)
Sep 23, 2014	21.77	21.77	21.67	21.69	33,650	-0.18(-0.84%)
Sep 22, 2014	21.99	21.99	21.83	21.88	35,582	-0.11(-0.48%)
Sep 19, 2014	22.12	22.12	21.95	21.98	21,360	-0.10(-0.45%)
Sep 18, 2014	22.06	22.11	22.04	22.08	21,222	+0.17(+0.77%)
Sep 17, 2014	22.05	22.05	21.91	21.91	19,621	-0.15(-0.70%)
Sep 16, 2014	21.88	22.08	21.87	22.07	17,778	+0.12(+0.53%)
Sep 15, 2014	22.01	22.01	21.92	21.95	25,547	-0.03(-0.14%)
Sep 12, 2014	22.02	22.02	21.96	21.98	16,108	-0.04(-0.18%)
Sep 11, 2014	22.07	22.07	21.99	22.02	43,600	-0.14(-0.62%)
Sep 10, 2014	22.10	22.17	22.01	22.16	30,650	+0.14(+0.63%)
Sep 09, 2014	22.11	22.11	21.99	22.02	25,199	-0.08(-0.38%)
Sep 08, 2014	22.25	22.27	22.07	22.11	36,707	-0.23(-1.04%)
Sep 05, 2014	22.32	22.34	22.25	22.34	13,468	+0.03(+0.14%)
Sep 04, 2014	22.42	22.47	22.27	22.31	18,242	-0.12(-0.52%)
Sep 03, 2014	22.50	22.50	22.40	22.42	50,569	+0.16(+0.73%)
Sep 02, 2014	22.34	22.34	22.21	22.26	43,374	+0.01(+0.06%)
Aug 29, 2014	22.29	22.25	22.25	22.25	31,213	-0.04(-0.17%)
Aug 28, 2014	22.30	22.30	22.21	22.28	26,762	-0.09(-0.41%)
Aug 27, 2014	22.45	22.45	22.45	22.38	26,385	+0.02(+0.10%)
Aug 26, 2014	22.38	22.39	22.31	22.35	192,251	+0.07(+0.31%)
Aug 25, 2014	22.27	22.33	22.20	22.28	132,149	+0.16(+0.70%)
Aug 22, 2014	22.28	22.28	22.17	22.13	48,512	-0.13(-0.59%)
Aug 21, 2014	22.27	22.28	22.21	22.26	39,093	+0.12(+0.52%)
Aug 20, 2014	22.16	22.17	22.07	22.14	59,399	-0.07(-0.31%)
Aug 19, 2014	22.22	22.22	22.16	22.21	25,884	+0.06(+0.28%)
Aug 18, 2014	22.11	22.17	22.10	22.15	48,198	+0.12(+0.53%)
Aug 15, 2014	22.14	22.17	21.88	22.04	48,463	+0.02(+0.08%)
Aug 14, 2014	22.09	22.09	21.97	22.02	32,063	+0.09(+0.41%)
Aug 13, 2014	21.93	21.94	21.88	21.93	31,037	+0.10(+0.46%)
Aug 12, 2014	21.81	21.83	21.79	21.83	45,933	-0.04(-0.18%)
Aug 11, 2014	21.94	21.94	21.83	21.87	69,319	+0.05(+0.25%)
Aug 08, 2014	21.68	21.75	21.61	21.81	35,270	+0.16(+0.75%)
Aug 07, 2014	21.94	21.94	21.61	21.65	24,451	-0.21(-0.98%)
Aug 06, 2014	21.79	21.91	21.72	21.86	37,040	-0.06(-0.25%)
Aug 05, 2014	22.14	22.14	21.88	21.92	30,106	-0.32(-1.42%)
Aug 04, 2014	22.24	22.25	22.10	22.24	30,251	+0.12(+0.52%)
Aug 01, 2014	22.21	22.24	22.07	22.12	60,338	-0.15(-0.69%)
Jul 31, 2014	22.48	22.48	22.27	22.27	71,278	-0.37(-1.64%)
Jul 30, 2014	22.71	22.73	22.55	22.65	39,075	-0.05(-0.20%)
Jul 29, 2014	22.87	22.87	22.68	22.69	61,293	-0.07(-0.31%)
Jul 28, 2014	22.77	22.79	22.63	22.76	17,988	+0.00(+0.00%)
Jul 25, 2014	22.85	22.85	22.70	22.76	26,970	-0.08(-0.37%)
Jul 24, 2014	22.87	22.87	22.81	22.85	25,737	+0.08(+0.34%)
Jul 23, 2014	22.82	22.82	22.76	22.77	34,379	+0.02(+0.11%)
Jul 22, 2014	22.71	22.77	22.71	22.75	21,931	+0.11(+0.47%)
Jul 21, 2014	22.55	22.65	22.54	22.64	26,359	-0.10(-0.44%)
Jul 18, 2014	22.58	22.75	22.58	22.74	80,087	+0.19(+0.82%)
Jul 17, 2014	22.75	22.76	22.55	22.55	14,344	-0.29(-1.28%)
Jul 16, 2014	22.85	22.87	22.81	22.85	28,184	+0.18(+0.78%)
Jul 15, 2014	22.82	22.82	22.56	22.67	29,262	-0.07(-0.31%)
Jul 14, 2014	22.82	22.82	22.72	22.74	40,053	+0.15(+0.68%)
Jul 11, 2014	22.58	22.59	22.53	22.58	24,774	+0.01(+0.03%)
Jul 10, 2014	22.51	22.58	22.40	22.58	33,396	-0.25(-1.12%)
Jul 09, 2014	22.71	22.86	22.71	22.83	71,054	+0.08(+0.34%)
Jul 08, 2014	22.90	22.90	22.68	22.75	43,002	-0.22(-0.94%)
Jul 07, 2014	23.11	23.11	22.96	22.97	28,334	-0.24(-1.05%)
Jul 03, 2014	23.22	23.21	23.21	23.21	19,557	+0.07(+0.29%)
Jul 02, 2014	23.18	23.18	23.08	23.15	36,614	+0.02(+0.10%)
Jul 01, 2014	23.05	23.16	23.05	23.12	51,958	+0.19(+0.84%)
Jun 30, 2014	22.93	22.95	22.86	22.93	29,374	+0.02(+0.07%)
Jun 27, 2014	22.86	22.92	22.81	22.92	24,214	+0.02(+0.07%)
Jun 26, 2014	22.91	22.91	22.75	22.90	31,796	+0.01(+0.03%)
Jun 25, 2014	22.83	22.90	22.79	22.89	44,047	-0.02(-0.07%)
Jun 24, 2014	23.09	23.09	22.89	22.91	123,409	-0.13(-0.57%)
Jun 23, 2014	23.07	23.07	22.95	23.04	66,776	-0.05(-0.23%)
Jun 20, 2014	23.15	23.16	23.05	23.09	69,867	-0.05(-0.23%)
Jun 19, 2014	23.19	23.19	23.12	23.15	118,932	+0.12(+0.53%)
Jun 18, 2014	22.85	23.03	22.82	23.03	22,619	+0.23(+1.02%)
Jun 17, 2014	22.71	22.79	22.71	22.79	38,785	-0.02(-0.10%)
Jun 16, 2014	22.80	22.83	22.76	22.82	25,638	+0.02(+0.07%)
Jun 13, 2014	22.84	22.85	22.79	22.80	32,673	+0.00(+0.00%)
Jun 12, 2014	22.86	22.87	22.75	22.80	43,853	+0.03(+0.14%)
Jun 11, 2014	22.85	22.85	22.74	22.77	26,116	-0.12(-0.54%)
Jun 10, 2014	22.85	22.90	22.82	22.89	40,343	-0.06(-0.27%)
Jun 06, 2014	22.91	22.95	22.85	22.95	42,821	+0.14(+0.61%)
Jun 05, 2014	22.72	22.82	22.67	22.82	83,480	+0.19(+0.85%)
Jun 04, 2014	22.63	22.63	22.54	22.62	27,069	-0.02(-0.07%)
Jun 03, 2014	22.62	22.64	22.60	22.64	42,602	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.