Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.57	22.68	22.55	22.68	615,459	-0.16(-0.71%)
May 30, 2019	22.83	22.87	22.81	22.84	478,770	+0.05(+0.23%)
May 29, 2019	22.77	22.80	22.70	22.79	577,500	-0.13(-0.56%)
May 28, 2019	23.14	23.18	22.92	22.92	340,671	-0.21(-0.92%)
May 24, 2019	23.11	23.14	23.05	23.13	347,212	+0.27(+1.16%)
May 23, 2019	22.87	22.93	22.82	22.87	600,118	-0.28(-1.22%)
May 22, 2019	23.17	23.22	23.15	23.15	362,833	-0.14(-0.59%)
May 21, 2019	23.23	23.32	23.21	23.29	480,828	+0.15(+0.63%)
May 20, 2019	23.11	23.20	23.07	23.14	356,702	-0.04(-0.18%)
May 17, 2019	23.17	23.32	23.17	23.18	410,618	-0.15(-0.62%)
May 16, 2019	23.29	23.43	23.25	23.33	351,333	+0.09(+0.40%)
May 15, 2019	22.97	23.26	22.97	23.23	507,724	+0.09(+0.41%)
May 14, 2019	23.09	23.22	23.08	23.14	499,597	+0.22(+0.97%)
May 13, 2019	23.06	23.09	22.90	22.92	766,253	-0.55(-2.33%)
May 10, 2019	23.33	23.51	23.21	23.46	378,213	+0.10(+0.44%)
May 09, 2019	23.23	23.38	23.16	23.36	705,302	-0.20(-0.83%)
May 08, 2019	23.54	23.61	23.48	23.56	406,962	+0.03(+0.11%)
May 07, 2019	23.73	23.74	23.48	23.53	616,207	-0.41(-1.71%)
May 06, 2019	23.71	23.98	23.69	23.94	551,920	-0.26(-1.06%)
May 03, 2019	24.08	24.22	24.08	24.20	325,336	+0.23(+0.96%)
May 02, 2019	24.07	24.08	23.94	23.97	413,592	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.