Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.620	2.710	2.510	2.690	296,915	+0.14(+5.49%)
May 28, 2009	2.510	2.740	2.500	2.550	407,430	+0.03(+1.19%)
May 27, 2009	2.480	2.590	2.370	2.520	145,599	+0.04(+1.62%)
May 26, 2009	2.550	2.680	2.420	2.480	222,084	-0.12(-4.62%)
May 22, 2009	2.560	2.690	2.470	2.600	292,036	+0.04(+1.56%)
May 21, 2009	2.500	2.660	2.320	2.560	484,519	+0.17(+7.12%)
May 20, 2009	2.320	2.490	2.240	2.390	389,963	+0.09(+3.91%)
May 19, 2009	2.140	2.310	2.140	2.300	171,438	+0.15(+6.98%)
May 18, 2009	2.130	2.210	2.100	2.150	77,541	-0.04(-1.83%)
May 15, 2009	2.250	2.300	2.100	2.190	188,959	-0.04(-1.79%)
May 14, 2009	2.070	2.300	2.070	2.230	216,037	+0.11(+5.19%)
May 13, 2009	2.370	2.370	2.080	2.120	286,899	-0.25(-10.55%)
May 12, 2009	2.110	2.400	2.100	2.370	301,713	+0.26(+12.33%)
May 11, 2009	2.160	2.160	2.080	2.110	98,033	-0.03(-1.41%)
May 08, 2009	2.090	2.150	2.030	2.140	95,020	+0.08(+3.88%)
May 07, 2009	2.130	2.190	2.010	2.060	158,900	-0.04(-1.90%)
May 06, 2009	2.160	2.160	2.050	2.100	130,278	+0.00(+0.00%)
May 05, 2009	2.140	2.170	2.070	2.100	70,072	+0.01(+0.48%)
May 04, 2009	2.150	2.150	2.010	2.090	268,607	-0.01(-0.48%)
May 01, 2009	2.100	2.140	1.970	2.100	57,372	+0.05(+2.44%)
Apr 30, 2009	2.070	2.080	1.980	2.050	145,530	-0.03(-1.44%)
Apr 29, 2009	2.120	2.220	2.070	2.080	174,284	-0.08(-3.70%)
Apr 28, 2009	2.250	2.250	2.080	2.160	120,239	-0.11(-4.84%)
Apr 27, 2009	2.310	2.420	2.210	2.270	119,766	-0.07(-3.00%)
Apr 24, 2009	2.290	2.400	2.290	2.340	198,847	+0.06(+2.63%)
Apr 23, 2009	2.190	2.340	2.150	2.280	276,942	+0.10(+4.59%)
Apr 22, 2009	2.100	2.190	2.100	2.180	145,235	+0.07(+3.32%)
Apr 21, 2009	2.300	2.300	2.090	2.110	204,551	-0.03(-1.40%)
Apr 20, 2009	1.970	2.170	1.920	2.140	394,913	+0.17(+8.62%)
Apr 17, 2009	2.040	2.050	1.930	1.970	65,484	-0.01(-0.51%)
Apr 16, 2009	2.100	2.100	1.910	1.980	150,619	-0.08(-3.88%)
Apr 15, 2009	2.100	2.120	2.040	2.060	73,382	-0.06(-2.83%)
Apr 14, 2009	2.080	2.140	2.010	2.120	159,685	+0.00(+0.00%)
Apr 13, 2009	2.020	2.120	2.010	2.120	130,254	+0.11(+5.47%)
Apr 09, 2009	2.050	2.100	1.990	2.010	68,279	-0.11(-5.19%)
Apr 08, 2009	1.980	2.120	1.940	2.120	104,217	+0.10(+4.95%)
Apr 07, 2009	2.020	2.170	2.020	2.020	105,520	-0.03(-1.46%)
Apr 06, 2009	2.020	2.090	1.860	2.050	188,860	+0.00(+0.00%)
Apr 03, 2009	2.220	2.220	2.000	2.050	129,249	-0.12(-5.53%)
Apr 02, 2009	2.100	2.170	2.040	2.170	248,448	+0.00(+0.00%)
Apr 01, 2009	2.100	2.180	2.100	2.170	167,936	+0.13(+6.37%)
Mar 31, 2009	2.090	2.140	2.000	2.040	243,069	-0.01(-0.49%)
Mar 30, 2009	2.010	2.190	1.990	2.050	220,635	-0.11(-5.09%)
Mar 26, 2009	2.150	2.210	2.020	2.160	240,223	+0.01(+0.47%)
Mar 25, 2009	2.060	2.200	1.940	2.150	273,681	+0.22(+11.40%)
Mar 24, 2009	2.010	2.010	1.860	1.930	216,474	-0.05(-2.53%)
Mar 23, 2009	2.200	2.200	1.970	1.980	318,418	-0.23(-10.41%)
Mar 20, 2009	2.020	2.210	1.870	2.210	438,211	+0.09(+4.25%)
Mar 19, 2009	2.030	2.160	1.980	2.120	766,507	+0.15(+7.61%)
Mar 18, 2009	1.660	2.000	1.560	1.970	550,604	+0.33(+20.12%)
Mar 17, 2009	1.660	1.660	1.470	1.640	115,690	-0.07(-4.09%)
Mar 16, 2009	1.790	1.930	1.660	1.710	56,197	-0.13(-7.07%)
Mar 13, 2009	1.960	1.960	1.810	1.840	0	-0.05(-2.65%)
Mar 12, 2009	1.740	1.890	1.600	1.890	236,806	+0.18(+10.53%)
Mar 11, 2009	1.490	1.780	1.490	1.710	314,755	+0.17(+11.04%)
Mar 10, 2009	1.690	1.700	1.520	1.540	206,529	-0.15(-8.87%)
Mar 09, 2009	1.810	1.830	1.650	1.690	142,692	-0.17(-9.15%)
Mar 06, 2009	1.900	1.980	1.770	1.860	0	-0.03(-1.58%)
Mar 05, 2009	1.810	1.950	1.810	1.890	130,809	+0.05(+2.71%)
Mar 04, 2009	1.800	1.860	1.740	1.840	160,507	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.