Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	673.28	679.71	656.19	661.52	1,850	-42.63(-6.05%)
May 30, 2019	750.45	756.80	687.86	704.15	1,161	-40.98(-5.50%)
May 29, 2019	718.66	747.14	701.39	745.12	747	+15.44(+2.12%)
May 28, 2019	757.80	761.48	729.69	729.69	891	-32.71(-4.29%)
May 24, 2019	746.04	767.37	735.38	762.40	2,906	+30.50(+4.17%)
May 23, 2019	760.01	765.70	714.99	731.89	2,509	-53.29(-6.79%)
May 22, 2019	791.06	808.89	784.82	785.18	1,326	-31.07(-3.81%)
May 21, 2019	810.36	823.96	810.36	816.25	866	+17.65(+2.21%)
May 20, 2019	777.28	807.50	777.28	798.60	743	+10.11(+1.28%)
May 17, 2019	790.14	821.57	788.12	788.49	881	-20.21(-2.50%)
May 16, 2019	796.94	821.47	796.94	808.70	6,665	+26.09(+3.33%)
May 15, 2019	792.35	792.35	751.55	782.61	8,134	-33.81(-4.14%)
May 14, 2019	792.90	828.73	784.26	816.42	1,347	+36.75(+4.71%)
May 13, 2019	831.67	840.68	771.25	779.67	1,675	-108.42(-12.21%)
May 10, 2019	872.47	893.23	841.23	888.09	838	+7.17(+0.81%)
May 09, 2019	859.05	885.14	838.73	880.92	2,038	-2.39(-0.27%)
May 08, 2019	894.88	915.83	883.31	883.31	703	-26.09(-2.87%)
May 07, 2019	928.70	937.88	896.16	909.40	1,062	-53.47(-5.55%)
May 06, 2019	902.60	972.43	891.02	962.87	1,555	-7.17(-0.74%)
May 03, 2019	935.49	971.33	935.49	970.04	1,872	+41.90(+4.51%)
May 02, 2019	886.62	935.64	886.62	928.14	9,441	+31.97(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.