Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	519.75	519.75	494.51	515.86	113,230	-0.59(-0.11%)
May 27, 2021	506.99	519.45	504.14	516.45	114,123	+25.23(+5.14%)
May 26, 2021	476.10	493.86	468.33	491.22	92,493	+20.72(+4.40%)
May 25, 2021	508.68	525.06	468.92	470.50	175,999	-34.11(-6.76%)
May 24, 2021	520.76	520.76	497.86	504.61	142,938	-10.08(-1.96%)
May 21, 2021	501.87	525.75	501.09	514.69	196,861	+20.75(+4.20%)
May 20, 2021	496.55	501.24	473.93	493.94	101,322	-4.05(-0.81%)
May 19, 2021	484.94	497.99	460.51	497.99	155,275	-8.45(-1.67%)
May 18, 2021	530.92	540.28	505.01	506.44	71,846	-27.17(-5.09%)
May 17, 2021	523.16	533.77	509.88	533.60	60,849	+3.52(+0.66%)
May 14, 2021	516.01	532.54	504.14	530.09	101,508	+25.78(+5.11%)
May 13, 2021	458.52	511.33	453.86	504.31	155,924	+45.87(+10.01%)
May 12, 2021	513.02	521.47	453.57	458.44	134,589	-38.33(-7.72%)
May 11, 2021	484.27	521.35	484.27	496.77	107,593	-11.15(-2.19%)
May 10, 2021	532.46	547.89	507.92	507.92	124,904	-16.57(-3.16%)
May 07, 2021	498.43	526.03	484.12	524.49	153,550	+3.82(+0.73%)
May 06, 2021	514.71	522.12	493.63	520.67	132,667	+8.64(+1.69%)
May 05, 2021	511.75	521.14	489.39	512.03	98,666	+7.25(+1.44%)
May 04, 2021	474.15	505.26	461.58	504.78	145,783	+21.44(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.