Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.90	41.05	40.86	41.05	3,714	+0.18(+0.45%)
May 28, 2020	41.00	41.06	40.86	40.86	9,480	-0.12(-0.29%)
May 27, 2020	41.03	41.20	40.83	40.98	16,315	+0.17(+0.42%)
May 26, 2020	40.80	40.90	40.80	40.81	2,644	+0.19(+0.46%)
May 22, 2020	40.43	40.62	40.43	40.62	1,677	+0.16(+0.41%)
May 21, 2020	40.53	40.53	40.41	40.46	335,772	-0.03(-0.07%)
May 20, 2020	40.34	40.52	40.34	40.49	2,109	+0.37(+0.93%)
May 19, 2020	40.34	40.34	40.04	40.11	3,057	-0.01(-0.03%)
May 18, 2020	40.07	40.13	39.87	40.13	13,929	+0.45(+1.14%)
May 15, 2020	39.56	39.67	39.52	39.67	3,234	-0.02(-0.06%)
May 14, 2020	39.60	39.78	39.60	39.70	2,457	-0.08(-0.21%)
May 13, 2020	40.01	40.01	39.72	39.78	6,124	-0.12(-0.31%)
May 12, 2020	40.08	40.11	39.90	39.90	24,211	-0.10(-0.25%)
May 11, 2020	40.03	40.05	39.98	40.01	4,806	-0.10(-0.24%)
May 08, 2020	40.04	40.11	40.04	40.10	2,995	+0.18(+0.45%)
May 07, 2020	40.02	40.10	39.89	39.92	5,032	+0.13(+0.31%)
May 06, 2020	39.73	40.93	39.73	39.80	128,920	-0.01(-0.02%)
May 05, 2020	39.72	39.85	39.72	39.81	14,792	+0.09(+0.23%)
May 04, 2020	39.65	39.72	39.58	39.71	6,722	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.