Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.70	30.75	30.56	30.56	59,000	-0.50(-1.60%)
May 30, 2019	31.13	31.24	30.93	31.05	150,390	-0.04(-0.11%)
May 29, 2019	31.03	31.13	30.87	31.09	97,380	-0.16(-0.51%)
May 28, 2019	31.58	31.66	31.25	31.25	396,790	-0.33(-1.04%)
May 24, 2019	31.59	31.68	31.52	31.57	104,801	+0.12(+0.37%)
May 23, 2019	31.62	31.62	31.28	31.46	120,980	-0.42(-1.31%)
May 22, 2019	31.97	31.99	31.85	31.88	92,498	-0.18(-0.55%)
May 21, 2019	31.89	32.10	31.89	32.05	198,906	+0.34(+1.06%)
May 20, 2019	31.65	31.86	31.65	31.72	200,706	-0.09(-0.28%)
May 17, 2019	31.65	32.07	31.65	31.81	68,814	-0.14(-0.44%)
May 16, 2019	31.75	32.11	31.74	31.95	70,077	+0.27(+0.87%)
May 15, 2019	31.36	31.74	31.32	31.67	87,297	+0.10(+0.31%)
May 14, 2019	31.35	31.79	31.35	31.57	96,488	+0.31(+0.99%)
May 13, 2019	31.44	31.56	31.16	31.26	135,278	-0.77(-2.41%)
May 10, 2019	31.75	32.12	31.41	32.04	330,987	+0.15(+0.47%)
May 09, 2019	31.66	31.93	31.49	31.89	149,521	-0.05(-0.17%)
May 08, 2019	32.00	32.17	31.90	31.94	91,320	-0.12(-0.36%)
May 07, 2019	32.27	32.31	31.84	32.05	487,700	-0.46(-1.42%)
May 06, 2019	32.11	32.57	32.11	32.51	54,684	-0.12(-0.38%)
May 03, 2019	32.48	32.68	32.45	32.64	96,679	+0.28(+0.88%)
May 02, 2019	32.39	32.54	32.20	32.35	240,649	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.