Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	44.14	44.14	43.96	44.04	42,964	-0.01(-0.02%)
May 05, 2023	43.71	44.19	43.71	44.05	11,650	+0.75(+1.74%)
May 04, 2023	43.72	43.72	43.14	43.29	37,763	-0.54(-1.24%)
May 03, 2023	44.26	44.40	43.84	43.84	15,005	-0.44(-0.98%)
May 02, 2023	44.77	44.77	43.94	44.27	41,848	-0.62(-1.37%)
May 01, 2023	44.77	45.13	44.77	44.89	127,226	+0.15(+0.34%)
Apr 28, 2023	44.27	44.76	44.27	44.74	58,636	+0.38(+0.85%)
Apr 27, 2023	44.04	44.46	43.84	44.36	15,917	+0.38(+0.87%)
Apr 26, 2023	44.44	44.44	43.92	43.98	21,822	-0.64(-1.43%)
Apr 25, 2023	45.05	45.05	44.62	44.62	11,276	-0.66(-1.46%)
Apr 24, 2023	45.11	45.30	45.11	45.28	13,912	+0.13(+0.28%)
Apr 21, 2023	45.02	45.15	44.94	45.15	7,402	+0.03(+0.07%)
Apr 20, 2023	45.21	45.27	45.01	45.12	7,230	-0.24(-0.52%)
Apr 19, 2023	45.29	45.43	45.27	45.36	19,845	-0.05(-0.11%)
Apr 18, 2023	45.46	45.46	45.19	45.41	106,110	+0.07(+0.15%)
Apr 17, 2023	45.18	45.34	45.05	45.34	59,773	+0.16(+0.35%)
Apr 14, 2023	45.23	45.43	45.01	45.18	9,733	+0.07(+0.16%)
Apr 13, 2023	44.87	45.15	44.74	45.10	13,123	+0.37(+0.82%)
Apr 12, 2023	45.09	45.09	44.72	44.74	15,845	-0.16(-0.35%)
Apr 11, 2023	44.82	45.02	44.81	44.89	19,592	+0.18(+0.41%)
Apr 10, 2023	44.53	44.71	44.52	44.71	50,922	+0.18(+0.40%)
Apr 06, 2023	44.44	44.64	44.44	44.54	16,657	+0.04(+0.09%)
Apr 05, 2023	44.16	44.53	44.16	44.50	15,916	+0.33(+0.75%)
Apr 04, 2023	44.76	44.76	43.98	44.16	28,181	-0.49(-1.10%)
Apr 03, 2023	44.40	44.69	44.40	44.65	16,546	+0.37(+0.84%)
Mar 31, 2023	44.06	44.33	44.02	44.28	29,067	+0.48(+1.09%)
Mar 30, 2023	43.96	43.97	43.65	43.80	22,166	+0.12(+0.27%)
Mar 29, 2023	43.54	43.69	43.48	43.68	39,345	+0.48(+1.11%)
Mar 28, 2023	43.12	43.38	43.12	43.21	29,297	-0.01(-0.02%)
Mar 27, 2023	43.23	43.44	43.06	43.22	33,772	+0.42(+0.98%)
Mar 24, 2023	42.26	42.84	42.13	42.79	41,895	+0.24(+0.57%)
Mar 23, 2023	43.06	43.16	42.26	42.55	31,418	-0.22(-0.51%)
Mar 22, 2023	43.63	43.63	42.77	42.77	28,883	-0.78(-1.79%)
Mar 21, 2023	43.57	43.65	43.34	43.55	18,467	+0.42(+0.98%)
Mar 20, 2023	42.63	43.28	42.63	43.13	23,944	+0.56(+1.32%)
Mar 17, 2023	43.13	43.13	42.39	42.57	35,160	-0.71(-1.64%)
Mar 16, 2023	42.61	43.34	42.36	43.28	100,321	+0.47(+1.09%)
Mar 15, 2023	42.69	42.90	42.38	42.81	97,206	-0.67(-1.54%)
Mar 14, 2023	43.72	43.72	43.07	43.48	60,905	+0.48(+1.11%)
Mar 13, 2023	42.95	43.62	42.90	43.00	44,950	-0.41(-0.94%)
Mar 10, 2023	43.59	44.09	43.26	43.41	60,629	-0.37(-0.84%)
Mar 09, 2023	44.71	44.75	43.74	43.78	55,190	-0.90(-2.02%)
Mar 08, 2023	44.86	44.92	44.49	44.69	22,442	-0.19(-0.43%)
Mar 07, 2023	45.62	45.62	44.83	44.88	31,877	-0.83(-1.82%)
Mar 06, 2023	45.63	45.83	45.63	45.71	57,939	+0.01(+0.03%)
Mar 03, 2023	45.23	45.73	45.23	45.70	21,833	+0.55(+1.23%)
Mar 02, 2023	44.81	45.25	44.76	45.14	25,701	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.