Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.75	61.28	60.41	61.07	3,494,546	+0.32(+0.52%)
May 30, 2018	60.39	60.85	60.19	60.75	2,874,201	+0.27(+0.45%)
May 29, 2018	60.37	60.84	60.10	60.48	2,528,879	+0.06(+0.11%)
May 25, 2018		60.42	60.42	60.42	0	+0.02(+0.04%)
May 24, 2018	59.89	60.47	59.73	60.39	1,851,721	+0.62(+1.04%)
May 23, 2018	59.06	59.84	58.98	59.77	2,438,842	+0.76(+1.29%)
May 22, 2018	58.74	59.39	58.62	59.01	1,772,447	+0.24(+0.41%)
May 21, 2018	58.98	58.98	58.40	58.77	1,772,232	-0.10(-0.18%)
May 18, 2018	59.03	59.26	58.38	58.87	2,171,759	+0.02(+0.04%)
May 17, 2018	59.46	59.50	58.79	58.85	1,710,838	-0.49(-0.83%)
May 16, 2018	59.61	59.73	58.98	59.34	2,194,787	-0.27(-0.45%)
May 15, 2018	60.02	60.28	59.28	59.61	2,161,381	-0.81(-1.34%)
May 14, 2018	60.74	60.86	60.05	60.42	2,392,240	-0.16(-0.26%)
May 11, 2018	60.37	60.76	60.23	60.58	2,159,667	+0.20(+0.34%)
May 10, 2018	59.92	60.40	59.52	60.37	2,445,663	+0.90(+1.51%)
May 09, 2018	60.12	60.22	59.04	59.48	2,894,052	-0.63(-1.05%)
May 08, 2018	61.60	61.60	60.00	60.11	2,796,454	-1.68(-2.72%)
May 07, 2018	62.43	62.60	61.71	61.79	1,866,730	-0.70(-1.12%)
May 04, 2018	62.28	62.96	62.00	62.49	2,436,760	+0.20(+0.32%)
May 03, 2018	62.48	62.57	61.51	62.29	1,676,891	-0.20(-0.32%)
May 02, 2018	63.08	63.24	62.30	62.49	2,260,074	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.