Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.14	67.24	64.77	67.10	3,602,468	+1.71(+2.61%)
May 28, 2020	64.61	65.51	64.43	65.40	1,753,269	+1.70(+2.67%)
May 27, 2020	64.44	64.86	63.08	63.70	1,807,555	+0.05(+0.08%)
May 26, 2020	63.48	64.67	63.31	63.64	2,496,794	+0.90(+1.44%)
May 22, 2020	62.45	62.86	62.09	62.74	1,562,643	+0.23(+0.37%)
May 21, 2020	62.97	63.62	62.29	62.51	1,474,174	-0.73(-1.16%)
May 20, 2020	63.77	64.70	62.93	63.24	1,917,406	-0.13(-0.20%)
May 19, 2020	64.92	65.34	63.35	63.37	2,023,643	-1.99(-3.05%)
May 18, 2020	64.38	65.96	63.85	65.36	2,514,454	+2.46(+3.91%)
May 15, 2020	63.63	63.69	61.83	62.90	4,418,689	-1.14(-1.79%)
May 14, 2020	63.36	64.53	61.91	64.05	2,384,472	+0.16(+0.25%)
May 13, 2020	63.69	63.97	62.45	63.89	2,382,900	-0.12(-0.18%)
May 12, 2020	64.26	64.50	63.26	64.00	2,824,145	-0.25(-0.40%)
May 11, 2020	65.26	65.58	63.88	64.26	2,593,448	-1.36(-2.08%)
May 08, 2020	66.26	66.29	64.47	65.62	2,628,809	+0.10(+0.15%)
May 07, 2020	66.38	66.93	65.38	65.52	2,645,277	-0.27(-0.42%)
May 06, 2020	68.59	69.00	65.64	65.80	2,570,355	-2.80(-4.08%)
May 05, 2020	68.26	69.50	67.85	68.59	1,839,405	+0.42(+0.62%)
May 04, 2020	67.95	68.44	67.02	68.17	1,985,105	-0.17(-0.25%)
May 01, 2020	69.31	69.39	67.79	68.33	2,018,917	-1.37(-1.97%)
Apr 30, 2020	71.38	71.49	69.19	69.71	3,537,877	-2.19(-3.05%)
Apr 29, 2020	76.03	76.03	71.74	71.90	2,284,079	-1.61(-2.19%)
Apr 28, 2020	74.20	75.22	73.16	73.51	1,907,257	+0.38(+0.52%)
Apr 27, 2020	73.30	73.82	73.00	73.13	1,716,410	+0.03(+0.04%)
Apr 24, 2020	72.70	73.29	71.57	73.10	1,976,863	+0.76(+1.05%)
Apr 23, 2020	74.41	75.00	72.15	72.34	2,111,864	-2.07(-2.78%)
Apr 22, 2020	74.95	75.23	73.90	74.41	1,692,589	+0.56(+0.75%)
Apr 21, 2020	74.72	75.19	73.16	73.85	2,394,602	-1.75(-2.32%)
Apr 20, 2020	78.69	79.11	75.48	75.61	1,753,345	-3.62(-4.57%)
Apr 17, 2020	79.20	79.61	77.53	79.22	1,370,023	+1.02(+1.30%)
Apr 16, 2020	77.56	79.00	77.28	78.21	1,802,476	+1.27(+1.66%)
Apr 15, 2020	77.83	77.91	76.16	76.93	1,611,729	-2.06(-2.61%)
Apr 14, 2020	76.97	79.16	76.14	78.99	2,050,716	+3.95(+5.26%)
Apr 13, 2020	76.23	77.09	74.37	75.05	1,238,841	-2.74(-3.53%)
Apr 09, 2020	74.21	79.06	74.18	77.79	2,387,452	+3.64(+4.90%)
Apr 08, 2020	71.26	74.96	70.34	74.15	2,232,369	+3.46(+4.89%)
Apr 07, 2020	73.37	73.61	70.46	70.70	2,457,330	-1.00(-1.39%)
Apr 06, 2020	71.39	73.42	70.39	71.70	2,948,365	+2.79(+4.04%)
Apr 03, 2020	69.19	69.82	68.10	68.91	4,413,943	-0.91(-1.30%)
Apr 02, 2020	67.23	70.44	67.23	69.82	3,416,099	+1.17(+1.70%)
Apr 01, 2020	66.97	69.39	66.56	68.65	7,181,392	-0.34(-0.50%)
Mar 31, 2020	70.55	70.77	68.41	69.00	3,833,133	-2.41(-3.38%)
Mar 30, 2020	70.52	71.73	69.03	71.41	2,890,905	+2.50(+3.63%)
Mar 27, 2020	65.69	70.52	65.47	68.91	2,590,598	+1.75(+2.61%)
Mar 26, 2020	62.47	67.87	62.10	67.16	3,132,566	+4.41(+7.03%)
Mar 25, 2020	61.35	65.87	59.97	62.74	3,529,418	+0.37(+0.60%)
Mar 24, 2020	59.71	62.99	57.13	62.37	3,812,100	+4.56(+7.90%)
Mar 23, 2020	64.13	64.30	54.87	57.81	5,672,612	-6.40(-9.97%)
Mar 20, 2020	71.86	72.09	62.87	64.21	5,542,045	-6.63(-9.36%)
Mar 19, 2020	81.88	81.88	70.38	70.85	5,743,938	-10.71(-13.13%)
Mar 18, 2020	78.65	83.04	76.45	81.56	4,654,436	-1.49(-1.79%)
Mar 17, 2020	72.02	83.71	72.02	83.04	6,140,706	+12.68(+18.01%)
Mar 16, 2020	73.11	76.64	69.72	70.37	5,694,116	-7.54(-9.67%)
Mar 13, 2020	76.37	78.87	74.32	77.91	6,443,261	+3.79(+5.11%)
Mar 12, 2020	71.32	76.08	69.38	74.12	6,864,897	-2.40(-3.13%)
Mar 11, 2020	77.46	77.84	74.92	76.52	4,705,925	-2.57(-3.24%)
Mar 10, 2020	79.09	80.96	77.31	79.08	4,567,535	+0.65(+0.83%)
Mar 09, 2020	75.68	79.55	73.88	78.43	6,102,516	+0.67(+0.86%)
Mar 06, 2020	75.45	78.29	75.33	77.75	5,319,455	+0.28(+0.37%)
Mar 05, 2020	76.65	77.91	76.14	77.47	2,580,804	-0.38(-0.49%)
Mar 04, 2020	75.02	78.14	75.02	77.85	2,730,185	+3.69(+4.97%)
Mar 03, 2020	74.65	76.45	73.92	74.16	3,538,048	-0.61(-0.82%)
Mar 02, 2020	70.40	75.03	70.13	74.77	4,086,390	+5.05(+7.24%)
Feb 28, 2020	71.88	71.90	68.82	69.72	6,056,525	-3.87(-5.25%)
Feb 27, 2020	77.27	77.75	73.57	73.59	3,110,097	-3.98(-5.13%)
Feb 26, 2020	78.22	78.86	77.55	77.57	2,775,516	-0.50(-0.63%)
Feb 25, 2020	78.90	79.08	77.86	78.06	2,632,531	-0.57(-0.72%)
Feb 24, 2020	79.13	79.73	78.37	78.63	2,705,672	-1.14(-1.43%)
Feb 21, 2020	80.68	81.10	78.97	79.77	4,495,677	-3.89(-4.65%)
Feb 20, 2020	83.04	83.73	82.82	83.66	1,491,095	+0.62(+0.75%)
Feb 19, 2020	83.39	83.66	82.92	83.04	1,164,284	-0.42(-0.50%)
Feb 18, 2020	82.90	83.66	82.82	83.46	2,456,200	+0.72(+0.87%)
Feb 14, 2020	82.41	82.90	82.26	82.74	1,423,626	+0.58(+0.70%)
Feb 13, 2020	81.42	82.25	80.92	82.16	1,418,162	+0.68(+0.83%)
Feb 12, 2020	81.41	81.73	81.11	81.48	1,769,086	-0.27(-0.33%)
Feb 11, 2020	81.85	82.14	81.61	81.76	1,301,269	+0.09(+0.11%)
Feb 10, 2020	81.43	81.68	80.98	81.67	1,173,763	+0.26(+0.32%)
Feb 07, 2020	82.28	82.44	81.41	81.41	1,251,984	-0.61(-0.74%)
Feb 06, 2020	82.10	82.44	81.80	82.01	1,382,187	+0.06(+0.07%)
Feb 05, 2020	81.07	82.03	80.88	81.95	1,448,393	+0.75(+0.93%)
Feb 04, 2020	82.24	82.53	81.16	81.20	1,859,899	-1.15(-1.40%)
Feb 03, 2020	82.62	82.76	81.90	82.34	1,634,763	-0.13(-0.16%)
Jan 31, 2020	83.04	83.44	82.08	82.48	4,309,858	-0.65(-0.78%)
Jan 30, 2020	82.92	83.29	82.40	83.13	1,628,924	+0.26(+0.32%)
Jan 29, 2020	82.54	83.02	82.08	82.86	1,870,046	+0.23(+0.28%)
Jan 28, 2020	82.01	83.07	82.01	82.63	1,705,599	+0.68(+0.82%)
Jan 27, 2020	82.22	82.62	81.71	81.96	2,278,722	-0.18(-0.21%)
Jan 24, 2020	81.21	82.23	81.18	82.13	1,659,207	+0.74(+0.91%)
Jan 23, 2020	80.02	81.41	80.02	81.40	1,985,236	+1.41(+1.77%)
Jan 22, 2020	80.02	80.37	79.85	79.98	1,802,740	+0.29(+0.36%)
Jan 21, 2020	79.29	79.73	78.86	79.69	2,439,999	+0.52(+0.65%)
Jan 17, 2020	78.24	79.33	78.03	79.18	2,892,956	+0.94(+1.20%)
Jan 16, 2020	78.16	78.37	78.05	78.24	1,945,627	+0.18(+0.24%)
Jan 15, 2020	77.26	78.26	77.16	78.05	2,215,854	+1.04(+1.34%)
Jan 14, 2020	77.06	77.26	76.45	77.02	2,432,729	-0.01(-0.01%)
Jan 13, 2020	76.75	77.38	76.59	77.03	1,540,670	+0.26(+0.34%)
Jan 10, 2020	76.42	76.99	76.39	76.76	1,656,471	+0.54(+0.70%)
Jan 09, 2020	76.18	76.55	76.08	76.23	1,736,029	-0.08(-0.10%)
Jan 08, 2020	76.40	76.67	76.06	76.31	2,570,054	-0.61(-0.80%)
Jan 07, 2020	77.21	77.72	76.49	76.92	2,163,636	-0.59(-0.76%)
Jan 06, 2020	77.80	78.14	77.30	77.51	1,590,231	-0.25(-0.33%)
Jan 03, 2020	77.70	78.29	77.62	77.76	1,572,360	-0.20(-0.26%)
Jan 02, 2020	79.45	79.54	77.62	77.97	1,521,619	-1.41(-1.78%)
Dec 31, 2019	79.13	79.40	78.80	79.38	1,314,669	+0.25(+0.31%)
Dec 30, 2019	78.70	79.13	78.57	79.13	1,440,736	+0.22(+0.28%)
Dec 27, 2019	78.67	78.96	78.54	78.91	953,377	+0.25(+0.32%)
Dec 26, 2019	78.74	78.81	78.23	78.66	817,768	-0.02(-0.02%)
Dec 24, 2019	78.75	78.80	78.30	78.68	399,700	-0.10(-0.12%)
Dec 23, 2019	79.70	79.93	78.46	78.77	1,533,779	-0.75(-0.94%)
Dec 20, 2019	79.09	79.97	78.77	79.52	4,047,266	+0.82(+1.04%)
Dec 19, 2019	78.15	78.75	78.04	78.70	2,546,496	+0.61(+0.79%)
Dec 18, 2019	78.04	78.29	77.62	78.09	2,063,163	+0.41(+0.53%)
Dec 17, 2019	77.49	78.45	77.38	77.68	1,915,915	+0.26(+0.34%)
Dec 16, 2019	77.26	77.53	76.76	77.41	3,225,334	+0.35(+0.46%)
Dec 13, 2019	76.52	77.30	76.26	77.06	2,478,667	+0.27(+0.35%)
Dec 12, 2019	76.70	77.09	76.35	76.79	2,094,960	-0.06(-0.08%)
Dec 11, 2019	76.33	76.90	76.18	76.85	2,071,517	+0.69(+0.91%)
Dec 10, 2019	76.03	76.49	75.83	76.16	1,729,532	+0.21(+0.28%)
Dec 09, 2019	76.16	76.18	75.74	75.95	1,662,454	-0.20(-0.27%)
Dec 06, 2019	75.93	76.50	75.87	76.15	1,148,497	+0.09(+0.12%)
Dec 05, 2019	75.98	76.12	75.68	76.06	1,222,862	-0.08(-0.10%)
Dec 04, 2019	75.40	76.26	75.40	76.14	1,546,330	+0.43(+0.57%)
Dec 03, 2019	75.37	75.89	75.11	75.71	1,844,463	+0.65(+0.86%)
Dec 02, 2019	75.90	76.02	74.99	75.06	1,515,015	-1.18(-1.54%)
Nov 29, 2019	76.41	77.02	76.01	76.24	851,600	+0.14(+0.18%)
Nov 27, 2019	75.86	76.23	75.72	76.10	1,148,383	+0.25(+0.33%)
Nov 26, 2019	75.54	75.89	75.33	75.85	2,351,543	+0.35(+0.47%)
Nov 25, 2019	75.54	75.81	75.17	75.49	1,265,868	-0.13(-0.17%)
Nov 22, 2019	76.04	76.29	75.19	75.62	2,136,636	-0.55(-0.73%)
Nov 21, 2019	75.90	76.36	75.74	76.18	1,643,050	-0.43(-0.56%)
Nov 20, 2019	76.50	76.77	75.94	76.61	1,570,330	+0.38(+0.49%)
Nov 19, 2019	76.51	76.55	75.72	76.23	2,120,649	-0.52(-0.67%)
Nov 18, 2019	77.20	77.79	76.59	76.75	1,296,029	-0.23(-0.30%)
Nov 15, 2019	76.60	76.98	76.47	76.97	1,284,466	+0.43(+0.56%)
Nov 14, 2019	75.90	76.73	75.85	76.55	1,935,267	-0.23(-0.30%)
Nov 13, 2019	76.28	77.03	76.12	76.77	2,275,583	+0.95(+1.25%)
Nov 12, 2019	76.27	76.44	75.54	75.83	1,624,492	-0.30(-0.39%)
Nov 11, 2019	76.48	76.56	75.98	76.12	1,392,426	-0.37(-0.48%)
Nov 08, 2019	75.86	76.49	75.62	76.49	1,611,633	+0.61(+0.80%)
Nov 07, 2019	76.49	76.69	75.33	75.88	2,669,599	-1.22(-1.58%)
Nov 06, 2019	77.12	77.59	76.63	77.10	2,096,686	+0.26(+0.34%)
Nov 05, 2019	77.52	77.68	76.14	76.84	3,252,687	-1.39(-1.78%)
Nov 04, 2019	79.01	79.22	77.92	78.23	2,699,961	-1.04(-1.32%)
Nov 01, 2019	80.25	80.40	79.13	79.27	1,847,039	-0.96(-1.19%)
Oct 31, 2019	79.80	80.29	79.49	80.23	2,640,008	+0.49(+0.61%)
Oct 30, 2019	79.59	80.07	79.13	79.74	1,388,253	+0.21(+0.26%)
Oct 29, 2019	79.11	79.63	78.87	79.53	1,502,784	+0.29(+0.36%)
Oct 28, 2019	80.84	81.10	79.24	79.25	2,044,544	-1.94(-2.39%)
Oct 25, 2019	82.53	82.58	80.82	81.19	1,493,701	-0.84(-1.03%)
Oct 24, 2019	81.68	82.14	81.35	82.03	1,194,063	+0.51(+0.63%)
Oct 23, 2019	81.22	81.84	80.95	81.52	1,689,084	+0.37(+0.45%)
Oct 22, 2019	80.63	81.20	80.39	81.15	1,435,345	+0.52(+0.65%)
Oct 21, 2019	79.73	80.68	79.60	80.63	2,441,432	+1.04(+1.30%)
Oct 18, 2019	79.32	79.72	78.93	79.60	1,304,732	+0.17(+0.21%)
Oct 17, 2019	79.04	79.62	79.00	79.43	1,262,891	+0.40(+0.51%)
Oct 16, 2019	78.81	79.11	78.53	79.03	1,488,601	+0.09(+0.11%)
Oct 15, 2019	79.33	79.66	78.85	78.94	1,773,605	-0.44(-0.56%)
Oct 14, 2019	80.33	80.33	79.36	79.39	1,180,483	-0.84(-1.05%)
Oct 11, 2019	80.78	80.89	79.98	80.23	1,520,368	-0.72(-0.89%)
Oct 10, 2019	81.16	81.34	80.51	80.95	1,356,296	-0.27(-0.33%)
Oct 09, 2019	81.03	81.55	80.88	81.22	996,403	+0.31(+0.39%)
Oct 08, 2019	81.64	81.70	80.79	80.91	1,729,280	-0.75(-0.92%)
Oct 07, 2019	81.65	81.87	81.35	81.66	1,030,046	-0.24(-0.30%)
Oct 04, 2019	81.18	81.98	80.76	81.90	1,327,836	+0.97(+1.20%)
Oct 03, 2019	80.73	81.00	80.40	80.93	2,071,784	+0.30(+0.38%)
Oct 02, 2019	81.67	82.00	80.54	80.62	1,940,730	-1.24(-1.52%)
Oct 01, 2019	81.93	82.20	81.45	81.87	1,407,587	-0.32(-0.39%)
Sep 30, 2019	82.32	82.62	81.79	82.19	1,727,915	-0.13(-0.16%)
Sep 27, 2019	82.34	82.50	81.71	82.32	1,334,273	-0.03(-0.03%)
Sep 26, 2019	82.09	82.61	81.77	82.34	1,442,654	+0.57(+0.70%)
Sep 25, 2019	81.47	81.86	81.21	81.77	1,405,840	+0.03(+0.03%)
Sep 24, 2019	80.86	81.90	80.66	81.74	2,368,122	+1.05(+1.30%)
Sep 23, 2019	81.14	81.19	80.47	80.69	1,565,693	+0.30(+0.38%)
Sep 20, 2019	80.20	80.50	79.52	80.39	4,122,477	+0.45(+0.57%)
Sep 19, 2019	79.84	80.02	79.53	79.93	1,157,505	+0.35(+0.44%)
Sep 18, 2019	79.40	79.73	78.90	79.59	1,311,228	+0.48(+0.60%)
Sep 17, 2019	78.33	79.56	78.33	79.11	1,430,043	+0.87(+1.11%)
Sep 16, 2019	78.20	78.48	77.85	78.24	1,435,916	+0.10(+0.13%)
Sep 13, 2019	77.74	78.49	77.56	78.13	2,070,491	-0.33(-0.42%)
Sep 12, 2019	78.71	79.06	77.96	78.46	1,949,115	+0.23(+0.29%)
Sep 11, 2019	77.43	78.37	77.12	78.24	1,702,826	+0.52(+0.67%)
Sep 10, 2019	78.60	78.64	77.06	77.72	2,515,854	-0.92(-1.17%)
Sep 09, 2019	78.90	78.98	78.32	78.64	2,616,858	-0.65(-0.82%)
Sep 06, 2019	79.26	79.67	78.94	79.29	2,570,039	+0.23(+0.29%)
Sep 05, 2019	78.53	79.18	78.06	79.06	2,956,821	+0.03(+0.03%)
Sep 04, 2019	78.99	79.27	78.46	79.04	1,463,699	+0.18(+0.23%)
Sep 03, 2019	77.34	78.90	77.14	78.86	2,305,072	+1.51(+1.96%)
Aug 30, 2019	77.03	77.52	76.48	77.34	1,976,122	+0.65(+0.85%)
Aug 29, 2019	76.72	76.76	76.14	76.69	3,119,658	+0.33(+0.43%)
Aug 28, 2019	76.67	77.02	75.99	76.36	1,915,994	-0.23(-0.31%)
Aug 27, 2019	76.77	77.26	76.54	76.59	1,661,377	+0.23(+0.31%)
Aug 26, 2019	75.92	76.40	75.53	76.36	1,103,106	+0.75(+0.99%)
Aug 23, 2019	76.98	77.25	75.26	75.61	2,018,076	-1.16(-1.51%)
Aug 22, 2019	76.72	77.15	76.35	76.77	1,697,211	-0.03(-0.05%)
Aug 21, 2019	76.30	76.85	76.23	76.80	1,778,202	+0.45(+0.59%)
Aug 20, 2019	76.93	76.98	76.15	76.35	1,164,374	-0.33(-0.43%)
Aug 19, 2019	75.87	76.99	75.63	76.68	1,248,208	+0.82(+1.08%)
Aug 16, 2019	75.65	76.09	75.47	75.86	1,394,274	+0.20(+0.26%)
Aug 15, 2019	74.62	75.94	74.54	75.66	1,373,179	+0.87(+1.16%)
Aug 14, 2019	75.51	76.07	74.58	74.79	1,836,832	-0.68(-0.90%)
Aug 13, 2019	75.46	75.69	74.81	75.47	1,518,991	+0.03(+0.03%)
Aug 12, 2019	75.32	75.64	74.89	75.45	1,856,628	+0.17(+0.23%)
Aug 09, 2019	75.51	75.81	75.01	75.27	1,141,283	-0.23(-0.31%)
Aug 08, 2019	74.93	75.66	74.57	75.51	1,748,785	+0.41(+0.54%)
Aug 07, 2019	74.68	75.53	73.61	75.10	1,629,325	+0.37(+0.50%)
Aug 06, 2019	73.69	74.97	72.85	74.73	1,982,126	+0.99(+1.35%)
Aug 05, 2019	74.43	74.72	73.14	73.74	2,933,617	-0.56(-0.75%)
Aug 02, 2019	75.11	75.38	74.15	74.30	2,711,836	+0.17(+0.23%)
Aug 01, 2019	73.13	74.62	72.97	74.13	1,579,774	+0.84(+1.14%)
Jul 31, 2019	73.63	74.09	72.82	73.29	3,381,714	-0.38(-0.52%)
Jul 30, 2019	74.51	74.89	73.29	73.67	2,140,068	-1.09(-1.45%)
Jul 29, 2019	74.64	74.91	74.17	74.76	1,330,174	+0.28(+0.37%)
Jul 26, 2019	74.20	74.74	73.92	74.48	1,273,901	+0.22(+0.29%)
Jul 25, 2019	74.69	75.09	73.96	74.26	1,290,248	-0.38(-0.51%)
Jul 24, 2019	74.89	75.13	74.19	74.64	2,119,721	+0.02(+0.02%)
Jul 23, 2019	74.69	74.89	74.22	74.63	1,674,881	-0.27(-0.36%)
Jul 22, 2019	75.46	75.55	74.39	74.89	1,720,294	-0.36(-0.48%)
Jul 19, 2019	76.14	76.37	75.13	75.26	1,655,179	-0.96(-1.26%)
Jul 18, 2019	75.53	76.36	75.09	76.21	1,542,948	+0.66(+0.87%)
Jul 17, 2019	76.01	76.26	75.52	75.56	1,594,158	-0.20(-0.26%)
Jul 16, 2019	76.24	76.45	75.26	75.76	1,547,761	-0.63(-0.82%)
Jul 15, 2019	76.21	76.72	75.94	76.39	1,625,129	-0.35(-0.46%)
Jul 12, 2019	77.01	77.01	76.12	76.74	1,475,379	-0.24(-0.31%)
Jul 11, 2019	76.87	77.29	76.15	76.98	1,166,908	+0.11(+0.15%)
Jul 10, 2019	76.81	77.14	76.45	76.87	1,213,085	+0.34(+0.44%)
Jul 09, 2019	76.62	76.79	75.99	76.53	1,549,824	-0.12(-0.16%)
Jul 08, 2019	76.89	77.08	76.14	76.65	1,469,149	+0.04(+0.06%)
Jul 05, 2019	76.26	76.65	75.35	76.61	1,422,749	-0.36(-0.47%)
Jul 03, 2019	76.53	77.44	76.53	76.97	809,621	+0.70(+0.92%)
Jul 02, 2019	75.63	76.64	75.53	76.27	1,491,673	+0.91(+1.21%)
Jul 01, 2019	75.55	75.60	74.64	75.36	1,539,698	-0.28(-0.36%)
Jun 28, 2019	75.19	76.02	75.05	75.64	3,023,211	+0.36(+0.48%)
Jun 27, 2019	75.46	75.82	74.95	75.27	2,072,225	-0.04(-0.06%)
Jun 26, 2019	76.50	76.58	75.25	75.32	1,766,906	-1.41(-1.83%)
Jun 25, 2019	77.42	77.54	76.58	76.72	1,264,947	-0.61(-0.79%)
Jun 24, 2019	77.00	78.02	76.82	77.33	1,633,505	+0.38(+0.49%)
Jun 21, 2019	76.72	77.14	76.06	76.95	4,160,321	+0.28(+0.37%)
Jun 20, 2019	76.73	77.10	76.08	76.67	2,762,360	+0.00(+0.00%)
Jun 19, 2019	75.91	77.03	75.65	76.67	1,749,114	+0.70(+0.92%)
Jun 18, 2019	76.74	76.74	75.15	75.97	2,165,908	-0.05(-0.07%)
Jun 17, 2019	76.29	76.56	75.59	76.02	2,083,828	-0.35(-0.46%)
Jun 14, 2019	75.88	76.73	75.85	76.38	1,809,011	+0.66(+0.87%)
Jun 13, 2019	75.81	76.15	75.09	75.72	3,126,661	+0.05(+0.07%)
Jun 12, 2019	75.12	75.76	75.12	75.67	1,232,732	+0.86(+1.15%)
Jun 11, 2019	75.17	75.61	74.29	74.81	1,982,763	-0.44(-0.58%)
Jun 10, 2019	75.88	75.99	74.82	75.25	1,837,061	-0.93(-1.22%)
Jun 07, 2019	77.51	78.08	75.96	76.18	2,472,335	-1.03(-1.33%)
Jun 06, 2019	77.33	77.45	76.83	77.20	1,675,253	+0.16(+0.20%)
Jun 05, 2019	75.95	77.25	75.57	77.05	1,892,591	+1.54(+2.05%)
Jun 04, 2019	75.36	75.60	73.80	75.51	1,993,281	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.