Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
-0.03 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.552
7.577
7.546
7.552
70,616
+0.01(+0.17%)
May 28, 2015
7.539
7.565
7.539
7.539
89,206
-0.01(-0.08%)
May 27, 2015
7.558
7.565
7.527
7.546
96,378
+0.02(+0.25%)
May 26, 2015
7.527
7.533
7.508
7.527
43,866
+0.01(+0.17%)
May 22, 2015
7.546
7.514
7.514
7.514
80,654
-0.03(-0.42%)
May 21, 2015
7.533
7.533
7.520
7.546
46,958
+0.03(+0.42%)
May 20, 2015
7.539
7.539
7.501
7.514
108,074
+0.01(+0.08%)
May 19, 2015
7.552
7.571
7.508
7.508
87,488
-0.08(-1.00%)
May 18, 2015
7.546
7.590
7.477
7.584
309,243
+0.04(+0.50%)
May 15, 2015
7.546
7.546
7.508
7.546
158,776
+0.04(+0.50%)
May 14, 2015
7.483
7.521
7.458
7.508
265,921
+0.05(+0.68%)
May 13, 2015
7.458
7.477
7.445
7.458
122,093
-0.01(-0.08%)
May 12, 2015
7.458
7.464
7.420
7.464
257,357
+0.01(+0.17%)
May 11, 2015
7.514
7.527
7.432
7.451
136,110
-0.08(-1.01%)
May 08, 2015
7.502
7.527
7.483
7.527
88,134
+0.04(+0.59%)
May 07, 2015
7.483
7.502
7.445
7.483
134,217
-0.01(-0.17%)
May 06, 2015
7.565
7.565
7.489
7.495
127,323
-0.08(-1.00%)
May 05, 2015
7.559
7.584
7.540
7.571
132,883
+0.01(+0.08%)
May 04, 2015
7.590
7.596
7.552
7.565
118,532
-0.03(-0.33%)
May 01, 2015
7.647
7.653
7.577
7.590
140,659
-0.04(-0.50%)
Apr 30, 2015
7.653
7.653
7.628
7.628
71,205
-0.04(-0.58%)
Apr 29, 2015
7.647
7.672
7.640
7.672
85,913
+0.01(+0.08%)
Apr 28, 2015
7.615
7.672
7.615
7.666
109,236
+0.04(+0.58%)
Apr 27, 2015
7.666
7.672
7.609
7.622
116,378
-0.04(-0.49%)
Apr 24, 2015
7.653
7.659
7.640
7.659
126,143
-0.01(-0.16%)
Apr 23, 2015
7.672
7.678
7.640
7.672
89,938
+0.00(+0.00%)
Apr 22, 2015
7.691
7.691
7.666
7.672
85,410
-0.01(-0.09%)
Apr 21, 2015
7.660
7.691
7.654
7.679
99,847
+0.02(+0.25%)
Apr 20, 2015
7.691
7.691
7.660
7.660
54,108
-0.02(-0.25%)
Apr 17, 2015
7.660
7.679
7.654
7.679
72,680
+0.03(+0.33%)
Apr 16, 2015
7.672
7.697
7.654
7.654
77,562
-0.04(-0.49%)
Apr 15, 2015
7.691
7.697
7.679
7.691
72,430
+0.00(+0.00%)
Apr 14, 2015
7.635
7.691
7.635
7.691
109,746
+0.06(+0.74%)
Apr 13, 2015
7.660
7.660
7.597
7.635
100,215
-0.03(-0.33%)
Apr 10, 2015
7.660
7.672
7.653
7.660
51,755
-0.01(-0.08%)
Apr 09, 2015
7.685
7.685
7.654
7.666
50,937
-0.02(-0.24%)
Apr 08, 2015
7.666
7.685
7.654
7.685
51,138
+0.04(+0.49%)
Apr 07, 2015
7.666
7.672
7.635
7.647
106,239
+0.00(+0.00%)
Apr 06, 2015
7.641
7.672
7.635
7.647
71,360
+0.01(+0.08%)
Apr 02, 2015
7.660
7.641
7.641
7.641
55,472
-0.04(-0.49%)
Apr 01, 2015
7.685
7.704
7.672
7.679
81,202
-0.01(-0.16%)
Mar 31, 2015
7.666
7.697
7.647
7.691
103,014
+0.00(+0.00%)
Mar 30, 2015
7.697
7.697
7.654
7.691
67,485
+0.01(+0.08%)
Mar 27, 2015
7.654
7.704
7.641
7.685
111,822
+0.03(+0.33%)
Mar 26, 2015
7.647
7.660
7.622
7.660
137,957
+0.02(+0.25%)
Mar 25, 2015
7.666
7.672
7.622
7.641
84,960
-0.02(-0.25%)
Mar 24, 2015
7.647
7.672
7.641
7.660
40,703
-0.01(-0.08%)
Mar 23, 2015
7.672
7.679
7.641
7.666
144,984
-0.01(-0.08%)
Mar 20, 2015
7.628
7.672
7.610
7.672
104,586
+0.07(+0.90%)
Mar 19, 2015
7.604
7.629
7.572
7.604
43,160
-0.02(-0.25%)
Mar 18, 2015
7.566
7.622
7.547
7.622
81,583
+0.06(+0.74%)
Mar 17, 2015
7.535
7.566
7.529
7.566
70,837
+0.02(+0.25%)
Mar 16, 2015
7.579
7.585
7.535
7.547
51,091
-0.01(-0.17%)
Mar 13, 2015
7.591
7.604
7.547
7.560
96,645
-0.03(-0.41%)
Mar 12, 2015
7.610
7.619
7.585
7.591
89,983
-0.01(-0.08%)
Mar 11, 2015
7.610
7.610
7.591
7.597
54,133
-0.01(-0.16%)
Mar 10, 2015
7.604
7.616
7.604
7.610
49,452
+0.02(+0.33%)
Mar 09, 2015
7.554
7.585
7.547
7.585
70,669
+0.04(+0.50%)
Mar 06, 2015
7.585
7.588
7.529
7.547
127,273
-0.07(-0.98%)
Mar 05, 2015
7.647
7.647
7.610
7.622
62,894
-0.02(-0.25%)
Mar 04, 2015
7.585
7.641
7.591
7.641
86,358
+0.05(+0.66%)
Mar 03, 2015
7.597
7.597
7.572
7.591
86,239
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.