Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.31	84.64	82.24	82.24	243,588	-2.02(-2.40%)
May 30, 2018	83.49	84.94	83.49	84.26	373,777	+1.03(+1.24%)
May 29, 2018	83.29	84.21	82.70	83.23	192,973	-0.71(-0.85%)
May 25, 2018		83.94	83.94	83.94	0	-1.51(-1.77%)
May 24, 2018	85.04	85.59	84.72	85.46	176,459	+0.13(+0.15%)
May 23, 2018	85.55	85.70	84.64	85.33	115,809	-0.69(-0.81%)
May 22, 2018	87.53	87.55	85.99	86.02	164,482	-1.09(-1.25%)
May 21, 2018	86.73	87.66	86.72	87.11	263,946	+0.93(+1.08%)
May 18, 2018	85.55	86.31	85.55	86.18	230,456	+0.56(+0.66%)
May 17, 2018	84.74	86.17	84.74	85.62	324,903	+0.73(+0.86%)
May 16, 2018	84.92	85.59	84.65	84.89	146,710	+0.16(+0.19%)
May 15, 2018	84.72	85.16	84.30	84.73	196,420	-0.40(-0.46%)
May 14, 2018	86.39	86.39	84.87	85.12	167,743	-0.87(-1.01%)
May 11, 2018	85.49	86.35	85.32	85.99	228,541	+0.65(+0.77%)
May 10, 2018	85.60	85.73	85.05	85.34	129,340	+0.11(+0.13%)
May 09, 2018	85.39	85.59	84.64	85.23	216,265	+0.16(+0.19%)
May 08, 2018	84.44	85.41	84.11	85.07	200,538	+0.59(+0.70%)
May 07, 2018	84.08	84.97	83.79	84.48	178,481	+0.65(+0.78%)
May 04, 2018	82.16	84.25	81.68	83.83	250,529	+1.06(+1.28%)
May 03, 2018	83.50	83.96	81.94	82.77	308,430	-0.80(-0.96%)
May 02, 2018	83.44	84.37	82.75	83.57	398,118	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.