Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.015	3.026	3.004	3.026	159,944	+0.01(+0.50%)
May 27, 2005	2.962	3.011	2.962	3.011	483,838	+0.06(+1.90%)
May 26, 2005	2.940	2.962	2.933	2.955	333,240	+0.01(+0.25%)
May 25, 2005	2.959	2.959	2.929	2.947	251,799	-0.02(-0.63%)
May 24, 2005	2.944	2.974	2.932	2.966	302,265	+0.01(+0.25%)
May 23, 2005	2.947	2.962	2.936	2.959	310,276	+0.00(+0.00%)
May 20, 2005	2.955	2.977	2.951	2.959	272,893	-0.00(-0.13%)
May 19, 2005	2.962	2.970	2.944	2.962	367,418	-0.03(-0.88%)
May 18, 2005	3.000	3.007	2.977	2.989	330,569	-0.02(-0.75%)
May 17, 2005	3.019	3.026	2.989	3.011	363,146	-0.01(-0.37%)
May 16, 2005	3.015	3.026	3.000	3.022	156,473	+0.01(+0.25%)
May 13, 2005	3.033	3.034	3.007	3.015	204,002	-0.01(-0.25%)
May 12, 2005	3.030	3.038	3.011	3.022	290,784	-0.01(-0.25%)
May 11, 2005	3.067	3.070	2.996	3.030	439,513	-0.02(-0.74%)
May 10, 2005	3.060	3.078	3.045	3.052	129,771	-0.03(-0.85%)
May 09, 2005	3.101	3.101	3.063	3.078	108,676	-0.02(-0.72%)
May 06, 2005	3.097	3.108	3.078	3.101	163,949	+0.00(+0.11%)
May 05, 2005	3.127	3.142	3.097	3.098	211,479	-0.05(-1.65%)
May 04, 2005	3.112	3.150	3.112	3.150	168,222	+0.03(+0.84%)
May 03, 2005	3.112	3.135	3.109	3.123	103,603	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.