Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.969	2.969	2.913	2.960	358,257	-0.00(-0.14%)
May 30, 2012	2.977	2.977	2.943	2.964	262,050	-0.00(-0.14%)
May 29, 2012	2.969	2.969	2.943	2.969	230,597	+0.00(+0.15%)
May 25, 2012	2.973	2.973	2.934	2.964	199,550	+0.00(+0.14%)
May 24, 2012	2.960	2.964	2.939	2.960	263,013	+0.03(+1.03%)
May 23, 2012	2.969	2.969	2.904	2.930	1,518,492	-0.04(-1.30%)
May 22, 2012	2.995	2.999	2.956	2.969	245,482	-0.01(-0.29%)
May 21, 2012	2.986	2.986	2.943	2.977	245,652	+0.01(+0.29%)
May 18, 2012	3.007	3.020	2.952	2.969	277,956	-0.02(-0.72%)
May 17, 2012	3.025	3.025	2.990	2.990	322,599	-0.02(-0.71%)
May 16, 2012	3.007	3.025	3.007	3.012	109,609	+0.00(+0.00%)
May 15, 2012	3.012	3.022	3.003	3.012	291,626	-0.00(-0.14%)
May 14, 2012	3.012	3.038	3.003	3.016	196,987	-0.00(-0.14%)
May 11, 2012	3.042	3.055	3.007	3.020	290,241	+0.00(+0.14%)
May 10, 2012	3.050	3.050	3.007	3.016	362,926	+0.00(+0.14%)
May 09, 2012	3.007	3.025	3.007	3.012	318,051	-0.01(-0.33%)
May 08, 2012	3.009	3.034	2.996	3.022	291,999	-0.00(-0.14%)
May 07, 2012	3.013	3.056	3.013	3.026	310,238	-0.01(-0.42%)
May 04, 2012	3.013	3.052	2.996	3.039	317,342	+0.02(+0.57%)
May 03, 2012	3.026	3.034	3.013	3.022	571,028	-0.00(-0.14%)
May 02, 2012	3.047	3.047	3.017	3.026	377,348	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.