Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.127	4.127	4.114	4.120	114,452	+0.00(+0.00%)
May 30, 2018	4.102	4.120	4.095	4.120	156,791	+0.03(+0.76%)
May 29, 2018	4.095	4.114	4.083	4.089	187,916	-0.03(-0.61%)
May 25, 2018		4.114	4.114	4.114	0	+0.00(+0.00%)
May 24, 2018	4.120	4.120	4.102	4.114	233,763	-0.01(-0.30%)
May 23, 2018	4.127	4.127	4.102	4.127	175,881	+0.00(+0.00%)
May 22, 2018	4.133	4.133	4.114	4.127	133,551	+0.01(+0.15%)
May 21, 2018	4.114	4.127	4.108	4.120	165,797	+0.01(+0.30%)
May 18, 2018	4.120	4.120	4.083	4.108	223,611	-0.01(-0.30%)
May 17, 2018	4.139	4.139	4.104	4.120	214,207	-0.01(-0.15%)
May 16, 2018	4.127	4.131	4.108	4.127	220,483	+0.01(+0.15%)
May 15, 2018	4.114	4.120	4.089	4.120	200,940	+0.01(+0.15%)
May 14, 2018	4.127	4.139	4.089	4.114	398,932	-0.01(-0.15%)
May 11, 2018	4.139	4.139	4.096	4.120	242,707	-0.01(-0.15%)
May 10, 2018	4.133	4.154	4.108	4.127	281,638	+0.01(+0.17%)
May 09, 2018	4.139	4.151	4.120	4.120	392,176	-0.02(-0.45%)
May 08, 2018	4.139	4.170	4.132	4.139	171,986	-0.01(-0.15%)
May 07, 2018	4.145	4.151	4.132	4.145	134,882	+0.00(+0.00%)
May 04, 2018	4.157	4.170	4.145	4.145	239,885	-0.02(-0.60%)
May 03, 2018	4.188	4.195	4.157	4.170	257,332	-0.02(-0.45%)
May 02, 2018	4.226	4.226	4.174	4.188	176,811	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.