Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.102	4.102	4.063	4.063	203,790	-0.05(-1.29%)
May 30, 2019	4.096	4.116	4.082	4.116	345,242	+0.05(+1.14%)
May 29, 2019	4.109	4.122	4.063	4.069	194,897	-0.03(-0.81%)
May 28, 2019	4.116	4.129	4.102	4.102	105,413	-0.01(-0.32%)
May 24, 2019	4.116	4.142	4.096	4.116	146,939	+0.01(+0.32%)
May 23, 2019	4.109	4.116	4.089	4.102	104,485	-0.01(-0.32%)
May 22, 2019	4.129	4.129	4.116	4.116	98,075	-0.03(-0.80%)
May 21, 2019	4.136	4.150	4.129	4.149	78,918	+0.03(+0.73%)
May 20, 2019	4.129	4.131	4.109	4.119	158,753	-0.01(-0.24%)
May 17, 2019	4.136	4.149	4.122	4.129	69,634	-0.01(-0.16%)
May 16, 2019	4.136	4.149	4.136	4.136	100,483	+0.00(+0.00%)
May 15, 2019	4.129	4.142	4.109	4.136	137,132	+0.01(+0.32%)
May 14, 2019	4.116	4.142	4.116	4.122	177,147	+0.01(+0.16%)
May 13, 2019	4.136	4.147	4.109	4.116	174,511	-0.03(-0.80%)
May 10, 2019	4.142	4.169	4.134	4.149	153,106	+0.00(+0.06%)
May 09, 2019	4.173	4.173	4.133	4.146	94,840	-0.03(-0.79%)
May 08, 2019	4.193	4.196	4.166	4.179	185,710	-0.02(-0.47%)
May 07, 2019	4.219	4.219	4.179	4.199	210,090	-0.03(-0.63%)
May 06, 2019	4.206	4.226	4.206	4.226	84,132	+0.00(+0.08%)
May 03, 2019	4.226	4.226	4.206	4.222	105,853	+0.00(+0.08%)
May 02, 2019	4.212	4.232	4.209	4.219	381,475	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.