Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.184
5.192
5.161
5.192
77,778
+0.01(+0.15%)
May 27, 2021
5.176
5.199
5.169
5.184
136,440
+0.01(+0.15%)
May 26, 2021
5.176
5.207
5.169
5.176
122,533
+0.02(+0.30%)
May 25, 2021
5.184
5.184
5.161
5.161
107,065
-0.01(-0.15%)
May 24, 2021
5.192
5.199
5.169
5.169
112,354
+0.00(+0.00%)
May 21, 2021
5.176
5.184
5.153
5.169
97,800
+0.01(+0.15%)
May 20, 2021
5.184
5.192
5.154
5.161
271,722
+0.00(+0.00%)
May 19, 2021
5.184
5.184
5.153
5.161
45,026
-0.02(-0.44%)
May 18, 2021
5.176
5.192
5.176
5.184
32,388
+0.01(+0.15%)
May 17, 2021
5.184
5.192
5.176
5.176
39,408
+0.01(+0.19%)
May 14, 2021
5.169
5.192
5.166
5.166
116,386
-0.00(-0.04%)
May 13, 2021
5.153
5.176
5.153
5.169
84,730
+0.04(+0.75%)
May 12, 2021
5.184
5.184
5.119
5.130
119,963
-0.04(-0.83%)
May 11, 2021
5.166
5.181
5.158
5.173
64,525
+0.00(+0.00%)
May 10, 2021
5.181
5.181
5.158
5.173
59,895
+0.00(+0.00%)
May 07, 2021
5.173
5.173
5.158
5.173
72,509
+0.01(+0.15%)
May 06, 2021
5.158
5.172
5.150
5.166
51,290
+0.02(+0.45%)
May 05, 2021
5.158
5.166
5.143
5.143
93,431
+0.00(+0.00%)
May 04, 2021
5.158
5.158
5.135
5.143
182,012
-0.02(-0.30%)
May 03, 2021
5.120
5.158
5.120
5.158
108,346
+0.05(+1.05%)
Apr 30, 2021
5.074
5.124
5.074
5.104
135,707
+0.00(+0.00%)
Apr 29, 2021
5.104
5.104
5.082
5.104
139,195
+0.02(+0.45%)
Apr 28, 2021
5.082
5.089
5.082
5.082
78,074
-0.01(-0.15%)
Apr 27, 2021
5.089
5.104
5.082
5.089
96,529
-0.01(-0.15%)
Apr 26, 2021
5.097
5.112
5.082
5.097
70,060
-0.01(-0.15%)
Apr 23, 2021
5.104
5.112
5.074
5.104
110,450
+0.00(+0.00%)
Apr 22, 2021
5.089
5.112
5.089
5.104
57,601
+0.00(+0.00%)
Apr 21, 2021
5.104
5.112
5.082
5.104
111,544
+0.01(+0.15%)
Apr 20, 2021
5.104
5.112
5.089
5.097
59,721
-0.01(-0.15%)
Apr 19, 2021
5.104
5.112
5.089
5.104
60,144
+0.02(+0.30%)
Apr 16, 2021
5.097
5.112
5.082
5.089
59,412
+0.00(+0.00%)
Apr 15, 2021
5.120
5.135
5.089
5.089
113,643
-0.02(-0.30%)
Apr 14, 2021
5.104
5.120
5.104
5.104
70,414
-0.01(-0.15%)
Apr 13, 2021
5.135
5.143
5.104
5.112
131,638
-0.03(-0.59%)
Apr 12, 2021
5.104
5.150
5.082
5.143
335,397
+0.04(+0.75%)
Apr 09, 2021
5.089
5.120
5.082
5.104
75,247
+0.03(+0.66%)
Apr 08, 2021
5.063
5.086
5.063
5.071
58,676
+0.00(+0.00%)
Apr 07, 2021
5.025
5.094
5.025
5.071
153,744
+0.04(+0.76%)
Apr 06, 2021
5.033
5.048
5.025
5.033
157,094
-0.01(-0.15%)
Apr 05, 2021
5.056
5.078
5.033
5.040
153,762
+0.02(+0.30%)
Apr 01, 2021
5.040
5.059
5.018
5.025
100,098
-0.02(-0.30%)
Mar 31, 2021
5.048
5.078
5.033
5.040
132,434
+0.01(+0.15%)
Mar 30, 2021
5.018
5.056
5.018
5.033
116,527
+0.00(+0.00%)
Mar 29, 2021
5.018
5.040
5.018
5.033
67,446
+0.02(+0.30%)
Mar 26, 2021
5.033
5.056
5.018
5.018
65,110
-0.01(-0.15%)
Mar 25, 2021
5.048
5.048
5.010
5.025
84,368
-0.02(-0.30%)
Mar 24, 2021
5.048
5.063
5.025
5.040
56,352
+0.02(+0.30%)
Mar 23, 2021
5.048
5.056
5.018
5.025
83,403
-0.02(-0.30%)
Mar 22, 2021
5.071
5.086
5.033
5.040
57,490
-0.02(-0.30%)
Mar 19, 2021
5.063
5.071
5.045
5.056
41,302
-0.01(-0.15%)
Mar 18, 2021
5.063
5.078
5.033
5.063
52,752
+0.00(+0.00%)
Mar 17, 2021
5.078
5.078
5.063
5.063
60,768
-0.01(-0.15%)
Mar 16, 2021
5.048
5.071
5.048
5.071
63,264
+0.05(+1.06%)
Mar 15, 2021
5.025
5.033
5.010
5.018
48,435
+0.02(+0.30%)
Mar 12, 2021
5.033
5.040
5.002
5.002
46,169
-0.02(-0.45%)
Mar 11, 2021
5.101
5.101
4.987
5.025
378,871
-0.03(-0.60%)
Mar 10, 2021
5.040
5.078
5.018
5.056
82,634
+0.06(+1.13%)
Mar 09, 2021
5.022
5.037
4.992
4.999
164,359
-0.02(-0.45%)
Mar 08, 2021
5.015
5.037
5.007
5.022
56,589
-0.01(-0.15%)
Mar 05, 2021
4.999
5.037
4.999
5.030
122,564
+0.02(+0.45%)
Mar 04, 2021
5.052
5.075
4.999
5.007
112,730
-0.03(-0.60%)
Mar 03, 2021
5.083
5.083
5.037
5.037
74,793
-0.03(-0.60%)
Mar 02, 2021
5.067
5.098
5.045
5.067
92,182
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.