Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.622
4.630
4.573
4.630
77,029
-0.03(-0.69%)
May 27, 2022
4.606
4.662
4.606
4.662
68,264
+0.09(+1.94%)
May 26, 2022
4.533
4.630
4.533
4.573
52,630
+0.05(+1.07%)
May 25, 2022
4.541
4.556
4.509
4.525
59,109
-0.01(-0.18%)
May 24, 2022
4.541
4.541
4.501
4.533
51,403
-0.02(-0.35%)
May 23, 2022
4.557
4.557
4.525
4.549
50,628
+0.02(+0.36%)
May 20, 2022
4.557
4.568
4.525
4.533
45,102
-0.02(-0.53%)
May 19, 2022
4.557
4.557
4.535
4.557
45,123
+0.01(+0.18%)
May 18, 2022
4.541
4.573
4.533
4.549
40,444
-0.02(-0.53%)
May 17, 2022
4.565
4.581
4.533
4.573
112,377
+0.06(+1.25%)
May 16, 2022
4.517
4.541
4.501
4.517
45,304
-0.02(-0.36%)
May 13, 2022
4.501
4.565
4.501
4.533
47,717
+0.03(+0.72%)
May 12, 2022
4.477
4.549
4.428
4.501
115,904
-0.04(-0.89%)
May 11, 2022
4.670
4.678
4.525
4.541
623,115
-0.13(-2.85%)
May 10, 2022
4.698
4.730
4.654
4.674
47,470
-0.01(-0.17%)
May 09, 2022
4.682
4.709
4.658
4.682
68,059
-0.07(-1.52%)
May 06, 2022
4.754
4.770
4.706
4.754
35,503
-0.02(-0.34%)
May 05, 2022
4.835
4.835
4.754
4.770
32,586
-0.09(-1.80%)
May 04, 2022
4.818
4.859
4.794
4.858
52,650
+0.04(+0.82%)
May 03, 2022
4.859
4.859
4.698
4.818
140,019
-0.02(-0.50%)
May 02, 2022
4.915
4.915
4.835
4.843
30,609
-0.04(-0.82%)
Apr 29, 2022
4.915
4.927
4.883
4.883
22,752
-0.03(-0.65%)
Apr 28, 2022
4.899
4.955
4.875
4.915
61,529
-0.02(-0.49%)
Apr 27, 2022
4.915
4.955
4.891
4.939
46,033
+0.05(+0.98%)
Apr 26, 2022
4.947
4.960
4.883
4.891
46,677
-0.06(-1.13%)
Apr 25, 2022
4.939
4.955
4.883
4.947
106,772
-0.01(-0.16%)
Apr 22, 2022
5.019
5.027
4.955
4.955
41,190
-0.05(-0.96%)
Apr 21, 2022
5.035
5.043
4.995
5.003
22,715
-0.02(-0.32%)
Apr 20, 2022
5.003
5.059
5.003
5.019
42,427
-0.01(-0.16%)
Apr 19, 2022
4.995
5.035
4.986
5.027
36,853
+0.03(+0.64%)
Apr 18, 2022
5.035
5.035
4.971
4.995
37,735
-0.01(-0.16%)
Apr 14, 2022
5.027
5.031
4.979
5.003
26,855
-0.01(-0.16%)
Apr 13, 2022
5.011
5.027
4.995
5.011
59,259
+0.00(+0.00%)
Apr 12, 2022
5.011
5.051
5.003
5.011
49,016
+0.00(+0.00%)
Apr 11, 2022
5.059
5.089
5.011
5.011
51,639
-0.05(-0.95%)
Apr 08, 2022
5.083
5.099
5.059
5.059
25,230
-0.01(-0.28%)
Apr 07, 2022
5.034
5.097
5.034
5.073
107,403
+0.03(+0.63%)
Apr 06, 2022
5.042
5.113
5.042
5.042
61,133
-0.06(-1.10%)
Apr 05, 2022
5.105
5.137
5.097
5.097
41,873
-0.04(-0.78%)
Apr 04, 2022
5.097
5.137
5.089
5.137
40,345
+0.06(+1.10%)
Apr 01, 2022
5.065
5.113
5.034
5.081
92,776
+0.01(+0.16%)
Mar 31, 2022
5.042
5.089
5.038
5.073
25,714
+0.05(+0.95%)
Mar 30, 2022
5.042
5.042
4.959
5.026
138,222
+0.01(+0.16%)
Mar 29, 2022
5.002
5.026
4.986
5.018
67,550
+0.06(+1.13%)
Mar 28, 2022
4.978
4.986
4.922
4.962
120,126
+0.01(+0.16%)
Mar 25, 2022
4.994
4.994
4.946
4.954
69,964
-0.03(-0.64%)
Mar 24, 2022
5.002
5.002
4.954
4.986
69,690
+0.01(+0.16%)
Mar 23, 2022
5.018
5.065
4.962
4.978
58,044
-0.03(-0.64%)
Mar 22, 2022
4.986
5.018
4.962
5.010
92,783
+0.05(+0.96%)
Mar 21, 2022
5.002
5.010
4.946
4.962
69,683
-0.03(-0.64%)
Mar 18, 2022
4.994
5.010
4.962
4.994
91,068
+0.01(+0.16%)
Mar 17, 2022
4.938
4.986
4.938
4.986
82,758
+0.06(+1.30%)
Mar 16, 2022
4.866
4.970
4.866
4.922
139,909
+0.06(+1.31%)
Mar 15, 2022
4.842
4.898
4.834
4.858
119,561
+0.02(+0.33%)
Mar 14, 2022
5.026
5.026
4.834
4.842
92,236
-0.18(-3.65%)
Mar 11, 2022
5.121
5.137
4.898
5.026
51,629
-0.08(-1.56%)
Mar 10, 2022
5.161
5.161
5.073
5.105
46,778
-0.05(-1.04%)
Mar 09, 2022
5.286
5.286
5.151
5.159
53,128
-0.07(-1.37%)
Mar 08, 2022
5.294
5.294
5.016
5.230
111,457
-0.02(-0.45%)
Mar 07, 2022
5.381
5.381
5.222
5.254
34,930
-0.08(-1.49%)
Mar 04, 2022
5.238
5.421
5.159
5.333
492,934
+0.09(+1.66%)
Mar 03, 2022
5.262
5.341
5.214
5.246
55,557
-0.01(-0.15%)
Mar 02, 2022
5.254
5.357
5.246
5.254
43,778
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.