Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.799	6.799	6.705	6.718	90,027	-0.07(-1.07%)
May 30, 2007	6.782	6.803	6.752	6.790	70,099	-0.03(-0.50%)
May 29, 2007	6.782	6.867	6.748	6.825	84,400	+0.05(+0.69%)
May 25, 2007	6.739	6.786	6.731	6.778	36,807	+0.01(+0.19%)
May 24, 2007	6.816	6.837	6.765	6.765	93,778	-0.05(-0.75%)
May 23, 2007	6.820	6.833	6.812	6.816	22,741	-0.01(-0.12%)
May 22, 2007	6.846	6.846	6.816	6.825	52,281	-0.01(-0.19%)
May 21, 2007	6.854	6.854	6.833	6.837	60,486	-0.01(-0.12%)
May 18, 2007	6.867	6.872	6.833	6.846	53,688	-0.02(-0.25%)
May 17, 2007	6.876	6.893	6.850	6.863	81,352	-0.02(-0.31%)
May 16, 2007	6.872	6.901	6.872	6.884	29,071	+0.03(+0.44%)
May 15, 2007	6.880	6.901	6.854	6.854	27,664	-0.03(-0.43%)
May 14, 2007	6.859	6.893	6.859	6.884	33,760	-0.00(-0.06%)
May 11, 2007	6.846	6.901	6.846	6.889	43,841	+0.03(+0.37%)
May 10, 2007	6.880	6.982	6.863	6.863	88,151	+0.01(+0.19%)
May 09, 2007	6.880	6.889	6.837	6.850	36,573	-0.00(-0.06%)
May 08, 2007	6.910	6.910	6.850	6.854	29,774	-0.08(-1.11%)
May 07, 2007	6.850	6.953	6.850	6.931	167,863	+0.08(+1.18%)
May 04, 2007	6.829	6.859	6.829	6.850	16,176	+0.02(+0.31%)
May 03, 2007	6.842	6.867	6.829	6.829	79,008	-0.00(-0.06%)
May 02, 2007	6.842	6.850	6.825	6.833	42,903	-0.00(-0.06%)
May 01, 2007	6.825	6.850	6.824	6.837	42,434	+0.02(+0.25%)
Apr 30, 2007	6.825	6.842	6.812	6.820	42,434	+0.01(+0.19%)
Apr 27, 2007	6.820	6.833	6.803	6.808	29,540	-0.00(-0.06%)
Apr 26, 2007	6.808	6.825	6.795	6.812	43,841	+0.01(+0.19%)
Apr 25, 2007	6.829	6.854	6.782	6.799	106,672	-0.03(-0.44%)
Apr 24, 2007	6.850	6.863	6.829	6.829	33,291	-0.01(-0.12%)
Apr 23, 2007	6.820	6.859	6.820	6.837	45,248	-0.01(-0.12%)
Apr 20, 2007	6.854	6.859	6.808	6.846	50,640	+0.02(+0.25%)
Apr 19, 2007	6.795	6.837	6.773	6.829	49,233	+0.03(+0.50%)
Apr 18, 2007	6.808	6.808	6.769	6.795	57,439	-0.00(-0.06%)
Apr 17, 2007	6.829	6.829	6.782	6.799	58,845	-0.01(-0.13%)
Apr 16, 2007	6.837	6.837	6.808	6.808	41,965	-0.02(-0.25%)
Apr 13, 2007	6.812	6.825	6.799	6.825	55,563	+0.02(+0.31%)
Apr 12, 2007	6.825	6.825	6.782	6.803	78,304	-0.00(-0.06%)
Apr 11, 2007	6.803	6.842	6.786	6.808	48,530	-0.02(-0.25%)
Apr 10, 2007	6.803	6.825	6.803	6.825	7,267	+0.01(+0.13%)
Apr 09, 2007	6.808	6.816	6.782	6.816	20,865	+0.00(+0.00%)
Apr 05, 2007	6.773	6.816	6.761	6.816	73,147	-0.00(-0.06%)
Apr 04, 2007	6.820	6.833	6.786	6.820	72,912	+0.00(+0.00%)
Apr 03, 2007	6.790	6.825	6.790	6.820	37,745	+0.01(+0.19%)
Apr 02, 2007	6.825	6.825	6.790	6.808	23,913	-0.00(-0.06%)
Mar 30, 2007	6.837	6.846	6.808	6.812	51,109	-0.01(-0.19%)
Mar 29, 2007	6.837	6.842	6.808	6.825	27,899	+0.01(+0.19%)
Mar 28, 2007	6.825	6.846	6.808	6.812	65,644	+0.00(+0.06%)
Mar 27, 2007	6.808	6.829	6.799	6.808	28,367	+0.01(+0.19%)
Mar 26, 2007	6.765	6.803	6.765	6.795	29,540	+0.01(+0.19%)
Mar 23, 2007	6.820	6.846	6.782	6.782	38,449	-0.00(-0.06%)
Mar 22, 2007	6.820	6.846	6.786	6.786	32,587	-0.03(-0.50%)
Mar 21, 2007	6.812	6.820	6.812	6.820	10,315	-0.00(-0.06%)
Mar 20, 2007	6.850	6.850	6.825	6.825	13,128	-0.01(-0.12%)
Mar 19, 2007	6.829	6.846	6.812	6.833	57,204	+0.02(+0.25%)
Mar 16, 2007	6.820	6.837	6.816	6.816	9,143	-0.01(-0.19%)
Mar 15, 2007	6.837	6.842	6.812	6.829	18,990	+0.00(+0.06%)
Mar 14, 2007	6.850	6.854	6.808	6.825	42,434	-0.01(-0.12%)
Mar 13, 2007	6.829	6.867	6.833	6.833	43,841	+0.00(+0.06%)
Mar 12, 2007	6.820	6.842	6.812	6.829	48,295	+0.02(+0.25%)
Mar 09, 2007	6.846	6.846	6.808	6.812	80,649	-0.03(-0.50%)
Mar 08, 2007	6.829	6.846	6.829	6.846	32,353	-0.01(-0.19%)
Mar 07, 2007	6.867	6.889	6.850	6.859	70,568	+0.00(+0.00%)
Mar 06, 2007	6.867	6.901	6.859	6.859	46,889	-0.01(-0.12%)
Mar 05, 2007	6.880	6.901	6.854	6.867	51,812	+0.00(+0.00%)
Mar 02, 2007	6.863	6.889	6.854	6.867	102,452	+0.01(+0.19%)
Mar 01, 2007	6.854	6.867	6.846	6.854	29,540	+0.02(+0.25%)
Feb 28, 2007	6.872	6.876	6.833	6.837	28,836	-0.01(-0.19%)
Feb 27, 2007	6.859	6.867	6.833	6.850	47,358	+0.01(+0.12%)
Feb 26, 2007	6.816	6.859	6.812	6.842	43,606	+0.03(+0.38%)
Feb 23, 2007	6.812	6.825	6.808	6.816	67,520	+0.01(+0.13%)
Feb 22, 2007	6.799	6.833	6.782	6.808	111,596	-0.03(-0.50%)
Feb 21, 2007	6.829	6.854	6.795	6.842	84,165	+0.03(+0.50%)
Feb 20, 2007	6.799	6.842	6.786	6.808	85,572	+0.00(+0.00%)
Feb 16, 2007	6.846	6.863	6.803	6.808	44,075	-0.03(-0.44%)
Feb 15, 2007	6.829	6.846	6.808	6.837	30,946	+0.01(+0.19%)
Feb 14, 2007	6.795	6.825	6.782	6.825	27,899	+0.03(+0.44%)
Feb 13, 2007	6.808	6.812	6.790	6.795	26,257	+0.00(+0.06%)
Feb 12, 2007	6.803	6.808	6.786	6.790	17,817	+0.00(+0.06%)
Feb 09, 2007	6.803	6.816	6.782	6.786	57,908	-0.03(-0.38%)
Feb 08, 2007	6.833	6.833	6.803	6.812	56,970	-0.03(-0.50%)
Feb 07, 2007	6.854	6.863	6.820	6.846	79,711	+0.01(+0.19%)
Feb 06, 2007	6.803	6.854	6.803	6.833	31,650	+0.03(+0.44%)
Feb 05, 2007	6.816	6.837	6.803	6.803	29,071	+0.00(+0.00%)
Feb 02, 2007	6.803	6.812	6.790	6.803	48,295	-0.01(-0.13%)
Feb 01, 2007	6.808	6.820	6.795	6.812	52,750	+0.02(+0.25%)
Jan 31, 2007	6.778	6.799	6.773	6.795	21,334	+0.02(+0.25%)
Jan 30, 2007	6.739	6.778	6.739	6.778	47,123	+0.04(+0.57%)
Jan 29, 2007	6.761	6.769	6.727	6.739	74,319	-0.02(-0.32%)
Jan 26, 2007	6.761	6.769	6.727	6.761	63,065	+0.00(+0.06%)
Jan 25, 2007	6.769	6.790	6.735	6.756	78,539	-0.03(-0.38%)
Jan 24, 2007	6.812	6.812	6.778	6.782	44,075	-0.01(-0.13%)
Jan 23, 2007	6.816	6.825	6.790	6.790	73,381	-0.02(-0.25%)
Jan 22, 2007	6.829	6.854	6.808	6.808	86,744	-0.02(-0.25%)
Jan 19, 2007	6.778	6.829	6.756	6.825	95,419	+0.06(+0.88%)
Jan 18, 2007	6.761	6.803	6.735	6.765	71,740	+0.01(+0.19%)
Jan 17, 2007	6.744	6.769	6.739	6.752	46,185	+0.01(+0.13%)
Jan 16, 2007	6.748	6.761	6.744	6.744	32,119	-0.02(-0.25%)
Jan 12, 2007	6.761	6.769	6.744	6.761	25,320	+0.00(+0.00%)
Jan 11, 2007	6.773	6.773	6.756	6.761	28,602	-0.01(-0.13%)
Jan 10, 2007	6.773	6.773	6.739	6.769	57,204	+0.00(+0.06%)
Jan 09, 2007	6.778	6.778	6.748	6.765	40,090	-0.00(-0.06%)
Jan 08, 2007	6.744	6.778	6.744	6.769	52,046	-0.01(-0.19%)
Jan 05, 2007	6.782	6.816	6.769	6.782	48,530	+0.00(+0.06%)
Jan 04, 2007	6.786	6.808	6.765	6.778	54,625	-0.01(-0.13%)
Jan 03, 2007	6.825	6.825	6.782	6.786	48,295	-0.04(-0.56%)
Dec 29, 2006	6.808	6.842	6.799	6.825	98,467	+0.03(+0.38%)
Dec 28, 2006	6.795	6.812	6.790	6.799	44,779	-0.01(-0.13%)
Dec 27, 2006	6.837	6.837	6.803	6.808	19,693	+0.00(+0.00%)
Dec 26, 2006	6.893	6.893	6.803	6.808	46,889	+0.02(+0.31%)
Dec 22, 2006	6.795	6.803	6.765	6.786	45,716	+0.03(+0.51%)
Dec 21, 2006	6.756	6.769	6.745	6.752	60,721	-0.01(-0.13%)
Dec 20, 2006	6.812	6.812	6.761	6.761	42,903	-0.03(-0.44%)
Dec 19, 2006	6.803	6.808	6.786	6.790	54,860	-0.01(-0.19%)
Dec 18, 2006	6.782	6.803	6.761	6.803	135,040	+0.04(+0.57%)
Dec 15, 2006	6.799	6.820	6.765	6.765	52,281	-0.02(-0.25%)
Dec 14, 2006	6.778	6.790	6.765	6.782	62,362	+0.02(+0.32%)
Dec 13, 2006	6.820	6.820	6.761	6.761	68,458	-0.01(-0.19%)
Dec 12, 2006	6.778	6.786	6.769	6.773	37,745	+0.01(+0.13%)
Dec 11, 2006	6.778	6.782	6.761	6.765	39,855	+0.00(+0.06%)
Dec 08, 2006	6.739	6.778	6.739	6.761	123,083	-0.04(-0.63%)
Dec 07, 2006	6.825	6.825	6.795	6.803	36,339	-0.03(-0.50%)
Dec 06, 2006	6.880	6.880	6.837	6.837	56,970	-0.03(-0.37%)
Dec 05, 2006	6.889	6.897	6.854	6.863	102,218	-0.02(-0.31%)
Dec 04, 2006	6.859	6.889	6.859	6.884	26,492	+0.02(+0.31%)
Dec 01, 2006	6.825	6.863	6.803	6.863	93,074	+0.03(+0.50%)
Nov 30, 2006	6.799	6.829	6.786	6.829	105,500	+0.04(+0.63%)
Nov 29, 2006	6.778	6.799	6.778	6.786	47,358	+0.00(+0.06%)
Nov 28, 2006	6.803	6.803	6.761	6.782	80,180	+0.00(+0.06%)
Nov 27, 2006	6.752	6.778	6.752	6.778	33,056	+0.02(+0.25%)
Nov 24, 2006	6.790	6.790	6.752	6.761	31,415	-0.00(-0.06%)
Nov 22, 2006	6.765	6.782	6.752	6.765	67,285	-0.00(-0.06%)
Nov 21, 2006	6.765	6.790	6.739	6.769	60,018	+0.02(+0.25%)
Nov 20, 2006	6.778	6.778	6.731	6.752	98,232	+0.01(+0.13%)
Nov 17, 2006	6.744	6.765	6.731	6.744	128,476	+0.00(+0.00%)
Nov 16, 2006	6.735	6.748	6.735	6.744	34,463	+0.02(+0.25%)
Nov 15, 2006	6.739	6.739	6.714	6.727	105,266	-0.01(-0.19%)
Nov 14, 2006	6.705	6.739	6.705	6.739	60,252	+0.06(+0.96%)
Nov 13, 2006	6.654	6.688	6.654	6.675	105,031	+0.00(+0.00%)
Nov 10, 2006	6.671	6.675	6.633	6.675	85,103	+0.03(+0.45%)
Nov 09, 2006	6.684	6.684	6.645	6.645	38,683	-0.02(-0.26%)
Nov 08, 2006	6.654	6.680	6.654	6.663	53,922	-0.02(-0.32%)
Nov 07, 2006	6.663	6.709	6.663	6.684	105,500	-0.04(-0.57%)
Nov 06, 2006	6.709	6.761	6.705	6.722	41,496	-0.01(-0.19%)
Nov 03, 2006	6.744	6.748	6.705	6.735	30,946	-0.02(-0.25%)
Nov 02, 2006	6.744	6.773	6.739	6.752	39,386	-0.02(-0.25%)
Nov 01, 2006	6.778	6.782	6.769	6.769	27,430	+0.00(+0.06%)
Oct 31, 2006	6.744	6.773	6.744	6.765	54,156	+0.02(+0.32%)
Oct 30, 2006	6.756	6.761	6.739	6.744	96,122	+0.02(+0.32%)
Oct 27, 2006	6.735	6.749	6.714	6.722	94,247	+0.00(+0.06%)
Oct 26, 2006	6.714	6.756	6.701	6.718	69,161	-0.01(-0.13%)
Oct 25, 2006	6.722	6.739	6.718	6.727	36,807	+0.00(+0.06%)
Oct 24, 2006	6.722	6.735	6.701	6.722	33,525	-0.00(-0.06%)
Oct 23, 2006	6.671	6.726	6.671	6.726	45,716	+0.03(+0.51%)
Oct 20, 2006	6.697	6.701	6.684	6.692	32,587	-0.00(-0.06%)
Oct 19, 2006	6.675	6.718	6.675	6.697	176,303	+0.00(+0.00%)
Oct 18, 2006	6.701	6.705	6.697	6.697	69,395	-0.00(-0.06%)
Oct 17, 2006	6.680	6.705	6.675	6.701	70,333	-0.00(-0.06%)
Oct 16, 2006	6.731	6.731	6.671	6.705	55,329	+0.00(+0.00%)
Oct 13, 2006	6.739	6.739	6.688	6.705	26,961	-0.03(-0.51%)
Oct 12, 2006	6.752	6.752	6.709	6.739	62,362	+0.02(+0.25%)
Oct 11, 2006	6.735	6.739	6.718	6.722	15,238	-0.01(-0.19%)
Oct 10, 2006	6.752	6.752	6.692	6.735	51,343	-0.03(-0.38%)
Oct 09, 2006	6.773	6.773	6.739	6.761	58,376	+0.01(+0.13%)
Oct 06, 2006	6.761	6.773	6.748	6.752	36,339	+0.01(+0.13%)
Oct 05, 2006	6.773	6.773	6.722	6.744	41,262	-0.04(-0.57%)
Oct 04, 2006	6.782	6.812	6.773	6.782	58,376	+0.01(+0.19%)
Oct 03, 2006	6.790	6.812	6.769	6.769	49,702	-0.01(-0.13%)
Oct 02, 2006	6.756	6.778	6.744	6.778	48,530	+0.01(+0.19%)
Sep 29, 2006	6.782	6.816	6.752	6.765	61,659	+0.00(+0.00%)
Sep 28, 2006	6.782	6.786	6.756	6.765	68,692	-0.02(-0.25%)
Sep 27, 2006	6.752	6.782	6.735	6.782	112,299	+0.03(+0.44%)
Sep 26, 2006	6.756	6.756	6.714	6.752	90,027	+0.01(+0.19%)
Sep 25, 2006	6.722	6.765	6.718	6.739	51,578	-0.03(-0.50%)
Sep 22, 2006	6.761	6.778	6.722	6.773	46,185	+0.02(+0.32%)
Sep 21, 2006	6.731	6.752	6.705	6.752	44,544	+0.03(+0.44%)
Sep 20, 2006	6.739	6.739	6.701	6.722	49,233	+0.02(+0.32%)
Sep 19, 2006	6.654	6.718	6.654	6.701	52,281	+0.03(+0.38%)
Sep 18, 2006	6.675	6.701	6.663	6.675	67,754	-0.03(-0.38%)
Sep 15, 2006	6.761	6.761	6.675	6.701	61,424	+0.03(+0.38%)
Sep 14, 2006	6.692	6.714	6.675	6.675	106,672	+0.00(+0.00%)
Sep 13, 2006	6.697	6.697	6.658	6.675	37,511	-0.02(-0.25%)
Sep 12, 2006	6.654	6.697	6.654	6.692	164,346	+0.03(+0.51%)
Sep 11, 2006	6.654	6.671	6.633	6.658	57,204	+0.02(+0.32%)
Sep 08, 2006	6.654	6.697	6.633	6.637	90,496	+0.00(+0.06%)
Sep 07, 2006	6.671	6.688	6.588	6.633	90,730	-0.04(-0.64%)
Sep 06, 2006	6.739	6.748	6.671	6.675	55,329	-0.02(-0.26%)
Sep 05, 2006	6.633	6.722	6.543	6.692	188,025	-0.02(-0.32%)
Sep 01, 2006	6.867	6.872	6.637	6.714	297,042	-0.19(-2.72%)
Aug 31, 2006	6.901	6.901	6.884	6.901	35,870	+0.01(+0.12%)
Aug 30, 2006	6.901	6.936	6.893	6.893	58,611	+0.01(+0.19%)
Aug 29, 2006	6.901	6.906	6.876	6.880	43,137	-0.01(-0.12%)
Aug 28, 2006	6.876	6.944	6.872	6.889	143,949	+0.00(+0.00%)
Aug 25, 2006	6.910	6.931	6.889	6.889	84,869	+0.00(+0.00%)
Aug 24, 2006	6.910	6.931	6.872	6.889	88,151	+0.02(+0.31%)
Aug 23, 2006	6.889	6.901	6.859	6.867	66,817	-0.00(-0.06%)
Aug 22, 2006	6.931	6.931	6.872	6.872	75,022	+0.00(+0.06%)
Aug 21, 2006	6.859	6.880	6.829	6.867	50,874	+0.01(+0.12%)
Aug 18, 2006	6.833	6.867	6.803	6.859	104,328	+0.03(+0.50%)
Aug 17, 2006	6.859	6.859	6.803	6.825	107,376	+0.02(+0.31%)
Aug 16, 2006	6.850	6.859	6.778	6.803	75,725	+0.03(+0.38%)
Aug 15, 2006	6.786	6.833	6.756	6.778	119,567	+0.01(+0.19%)
Aug 14, 2006	6.786	6.786	6.739	6.765	31,181	+0.00(+0.06%)
Aug 11, 2006	6.739	6.825	6.718	6.761	72,678	+0.03(+0.51%)
Aug 10, 2006	6.705	6.739	6.675	6.727	39,386	+0.05(+0.77%)
Aug 09, 2006	6.697	6.718	6.675	6.675	48,295	-0.00(-0.00%)
Aug 08, 2006	6.603	6.688	6.603	6.675	63,300	-0.02(-0.32%)
Aug 07, 2006	6.722	6.748	6.675	6.697	45,716	-0.01(-0.19%)
Aug 04, 2006	6.727	6.727	6.692	6.709	46,185	+0.03(+0.38%)
Aug 03, 2006	6.731	6.744	6.667	6.684	101,749	-0.01(-0.13%)
Aug 02, 2006	6.761	6.761	6.667	6.692	49,468	+0.01(+0.19%)
Aug 01, 2006	6.718	6.722	6.667	6.680	94,950	+0.00(+0.06%)
Jul 31, 2006	6.650	6.688	6.611	6.675	40,793	+0.06(+0.84%)
Jul 28, 2006	6.611	6.645	6.607	6.620	61,424	+0.01(+0.13%)
Jul 27, 2006	6.611	6.616	6.590	6.611	52,984	+0.03(+0.39%)
Jul 26, 2006	6.603	6.611	6.581	6.586	61,424	-0.02(-0.32%)
Jul 25, 2006	6.607	6.628	6.573	6.607	145,356	+0.03(+0.39%)
Jul 24, 2006	6.547	6.624	6.547	6.581	52,046	+0.03(+0.52%)
Jul 21, 2006	6.586	6.590	6.543	6.547	67,754	+0.00(+0.07%)
Jul 20, 2006	6.569	6.599	6.526	6.543	94,950	+0.01(+0.13%)
Jul 19, 2006	6.556	6.556	6.526	6.535	46,420	-0.02(-0.26%)
Jul 18, 2006	6.573	6.581	6.518	6.552	50,874	-0.00(-0.06%)
Jul 17, 2006	6.603	6.603	6.543	6.556	58,142	-0.01(-0.13%)
Jul 14, 2006	6.569	6.590	6.535	6.564	17,348	+0.00(+0.06%)
Jul 13, 2006	6.569	6.590	6.543	6.560	51,812	+0.00(+0.07%)
Jul 12, 2006	6.633	6.633	6.547	6.556	121,911	-0.06(-0.84%)
Jul 11, 2006	6.633	6.645	6.569	6.611	79,242	+0.03(+0.39%)
Jul 10, 2006	6.607	6.611	6.564	6.586	67,520	-0.00(-0.06%)
Jul 07, 2006	6.603	6.611	6.573	6.590	44,310	+0.01(+0.13%)
Jul 06, 2006	6.590	6.611	6.569	6.581	39,152	-0.03(-0.45%)
Jul 05, 2006	6.645	6.645	6.590	6.611	65,644	-0.03(-0.51%)
Jul 03, 2006	6.586	6.645	6.577	6.645	19,224	+0.04(+0.58%)
Jun 30, 2006	6.603	6.607	6.552	6.607	66,817	+0.03(+0.39%)
Jun 29, 2006	6.539	6.590	6.539	6.581	67,754	+0.04(+0.59%)
Jun 28, 2006	6.564	6.569	6.513	6.543	72,678	+0.00(+0.00%)
Jun 27, 2006	6.530	6.560	6.509	6.543	88,386	-0.02(-0.26%)
Jun 26, 2006	6.526	6.560	6.505	6.560	52,984	+0.05(+0.72%)
Jun 23, 2006	6.500	6.530	6.458	6.513	59,314	+0.03(+0.53%)
Jun 22, 2006	6.483	6.518	6.471	6.479	55,798	-0.03(-0.46%)
Jun 21, 2006	6.518	6.535	6.488	6.509	76,429	-0.02(-0.26%)
Jun 20, 2006	6.526	6.552	6.513	6.526	46,420	-0.02(-0.26%)
Jun 19, 2006	6.569	6.577	6.526	6.543	78,539	+0.01(+0.13%)
Jun 16, 2006	6.547	6.586	6.530	6.535	67,754	+0.01(+0.20%)
Jun 15, 2006	6.492	6.526	6.479	6.522	63,065	+0.03(+0.53%)
Jun 14, 2006	6.505	6.505	6.466	6.488	79,477	-0.02(-0.26%)
Jun 13, 2006	6.505	6.547	6.475	6.505	83,462	-0.01(-0.13%)
Jun 12, 2006	6.611	6.611	6.505	6.513	40,559	-0.02(-0.26%)
Jun 09, 2006	6.560	6.569	6.518	6.530	31,884	-0.01(-0.13%)
Jun 08, 2006	6.556	6.564	6.518	6.539	52,046	-0.03(-0.52%)
Jun 07, 2006	6.599	6.616	6.552	6.573	107,376	-0.03(-0.39%)
Jun 06, 2006	6.573	6.599	6.547	6.599	59,783	+0.05(+0.72%)
Jun 05, 2006	6.611	6.620	6.539	6.552	80,649	-0.06(-0.84%)
Jun 02, 2006	6.581	6.607	6.552	6.607	48,061	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.