Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
10.16
10.19
10.10
10.17
65,119
+0.04(+0.39%)
May 08, 2024
10.08
10.17
10.06
10.13
78,579
+0.07(+0.69%)
May 07, 2024
10.00
10.07
9.995
10.06
112,552
+0.13(+1.30%)
May 06, 2024
9.955
9.975
9.935
9.935
139,695
-0.04(-0.40%)
May 03, 2024
9.875
10.01
9.865
9.975
246,624
+0.15(+1.52%)
May 02, 2024
9.796
9.835
9.776
9.825
77,301
+0.03(+0.30%)
May 01, 2024
9.756
9.816
9.756
9.796
84,147
+0.02(+0.20%)
Apr 30, 2024
9.746
9.786
9.746
9.776
84,467
-0.01(-0.10%)
Apr 29, 2024
9.806
9.811
9.766
9.786
83,827
-0.01(-0.10%)
Apr 26, 2024
9.766
9.816
9.766
9.796
78,473
+0.03(+0.31%)
Apr 25, 2024
9.806
9.816
9.756
9.766
91,301
-0.09(-0.91%)
Apr 24, 2024
9.855
9.865
9.796
9.855
92,021
-0.01(-0.10%)
Apr 23, 2024
9.806
9.865
9.796
9.865
83,861
+0.09(+0.92%)
Apr 22, 2024
9.816
9.835
9.776
9.776
94,301
-0.05(-0.51%)
Apr 19, 2024
9.905
9.905
9.806
9.825
68,894
-0.01(-0.10%)
Apr 18, 2024
9.915
9.920
9.816
9.835
102,209
-0.04(-0.40%)
Apr 17, 2024
9.875
9.905
9.845
9.875
77,015
+0.03(+0.30%)
Apr 16, 2024
9.816
9.955
9.816
9.845
129,880
+0.03(+0.30%)
Apr 15, 2024
9.895
9.920
9.816
9.816
111,709
-0.12(-1.20%)
Apr 12, 2024
10.06
10.07
9.935
9.935
90,097
-0.11(-1.09%)
Apr 11, 2024
10.03
10.04
9.985
10.04
60,685
+0.05(+0.50%)
Apr 10, 2024
10.07
10.08
9.985
9.995
94,369
-0.11(-1.12%)
Apr 09, 2024
10.07
10.13
10.05
10.11
63,937
+0.06(+0.59%)
Apr 08, 2024
9.959
10.07
9.920
10.05
147,013
+0.12(+1.20%)
Apr 05, 2024
9.999
9.999
9.920
9.930
98,259
-0.06(-0.60%)
Apr 04, 2024
9.999
10.01
9.959
9.989
91,141
+0.02(+0.20%)
Apr 03, 2024
9.950
9.969
9.900
9.969
109,569
-0.01(-0.10%)
Apr 02, 2024
9.999
10.01
9.900
9.979
140,688
-0.04(-0.40%)
Apr 01, 2024
10.08
10.14
9.969
10.02
145,977
-0.14(-1.37%)
Mar 28, 2024
10.09
10.16
10.01
10.16
142,873
+0.07(+0.69%)
Mar 27, 2024
10.12
10.12
10.04
10.09
84,023
-0.01(-0.10%)
Mar 26, 2024
10.11
10.11
10.06
10.10
75,255
+0.01(+0.10%)
Mar 25, 2024
10.09
10.11
10.05
10.09
77,340
-0.04(-0.39%)
Mar 22, 2024
10.16
10.18
10.10
10.13
93,996
+0.02(+0.20%)
Mar 21, 2024
10.15
10.17
10.08
10.11
91,425
-0.04(-0.39%)
Mar 20, 2024
10.16
10.19
10.13
10.15
45,060
-0.02(-0.20%)
Mar 19, 2024
10.20
10.20
10.13
10.17
74,122
+0.00(+0.00%)
Mar 18, 2024
10.11
10.17
10.08
10.17
105,674
+0.06(+0.59%)
Mar 15, 2024
10.05
10.11
10.04
10.11
45,032
+0.05(+0.49%)
Mar 14, 2024
10.19
10.19
10.04
10.06
56,407
-0.11(-1.07%)
Mar 13, 2024
10.14
10.18
10.14
10.17
58,994
+0.02(+0.20%)
Mar 12, 2024
10.20
10.20
10.12
10.15
85,531
-0.05(-0.49%)
Mar 11, 2024
10.22
10.23
10.14
10.20
83,487
+0.03(+0.29%)
Mar 08, 2024
10.26
10.36
10.16
10.17
244,327
-0.04(-0.43%)
Mar 07, 2024
10.18
10.21
10.14
10.21
82,344
+0.06(+0.58%)
Mar 06, 2024
10.11
10.18
10.10
10.15
88,149
+0.01(+0.10%)
Mar 05, 2024
10.08
10.17
10.04
10.14
86,000
+0.07(+0.69%)
Mar 04, 2024
10.02
10.08
9.994
10.07
78,646
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.