Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
May 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+2.04%)
May 14, 2018		0.1666	0.1666	0.1666	0	-0.01(-4.25%)
May 10, 2018		0.1740	0.1740	0.1740	0	-0.01(-3.01%)
May 08, 2018		0.1794	0.1794	0.1794	0	+0.01(+6.66%)
May 04, 2018		0.1682	0.1682	0.1682	0	-0.02(-11.47%)
May 03, 2018	0.1900	0.1900	0.1900	0.1900	162,500	+0.00(+0.00%)
May 02, 2018	0.2003	0.2003	0.1888	0.1900	95,000	+0.00(+0.00%)
Apr 27, 2018		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Apr 26, 2018	0.1880	0.1880	0.1880	0.1880	25,000	+0.02(+13.94%)
Apr 25, 2018	0.1689	0.1689	0.1650	0.1650	4,700	-0.03(-15.21%)
Apr 20, 2018		0.1946	0.1946	0.1946	0	+0.02(+9.14%)
Apr 18, 2018		0.1783	0.1783	0.1783	0	-0.01(-5.31%)
Apr 10, 2018		0.1883	0.1883	0.1883	0	+0.00(+0.80%)
Apr 09, 2018	0.1830	0.1868	0.1830	0.1868	114,000	+0.01(+5.54%)
Apr 06, 2018	0.1770	0.1770	0.1770	0.1770	1,333	-0.00(-0.62%)
Apr 05, 2018	0.1781	0.1781	0.1781	0.1781	34,060	+0.01(+8.52%)
Apr 04, 2018	0.1641	0.1641	0.1641	0.1641	500	-0.02(-10.80%)
Mar 29, 2018		0.1840	0.1840	0.1840	0	-0.00(-2.13%)
Mar 28, 2018	0.1876	0.1950	0.1876	0.1880	67,000	-0.00(-1.05%)
Mar 27, 2018	0.1741	0.1900	0.1741	0.1900	35,465	+0.01(+5.56%)
Mar 26, 2018	0.1920	0.1920	0.1729	0.1800	90,000	-0.01(-5.11%)
Mar 22, 2018		0.1897	0.1897	0.1897	0	+0.01(+5.38%)
Mar 21, 2018	0.1800	0.1800	0.1700	0.1800	17,500	+0.00(+2.27%)
Mar 20, 2018	0.1760	0.1760	0.1760	0.1760	100,000	-0.00(-2.22%)
Mar 19, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Mar 16, 2018	0.1800	0.1800	0.1679	0.1800	67,500	+0.02(+9.16%)
Mar 13, 2018		0.1649	0.1649	0.1649	0	-0.02(-10.96%)
Mar 12, 2018	0.1852	0.1852	0.1852	0.1852	16,500	-0.00(-1.49%)
Mar 08, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Mar 07, 2018	0.1989	0.1989	0.1950	0.1950	11,000	-0.00(-2.35%)
Mar 06, 2018	0.1950	0.1997	0.1803	0.1997	92,000	+0.01(+2.83%)
Mar 05, 2018	0.1942	0.1942	0.1942	0.1942	10,000	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.