Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.000	3.060	2.995	3.030	42,085	+0.03(+1.00%)
May 28, 2015	3.010	3.010	2.970	3.000	57,068	-0.02(-0.66%)
May 27, 2015	3.020	3.050	3.000	3.020	61,504	-0.02(-0.66%)
May 26, 2015	3.020	3.066	3.020	3.040	35,792	-0.15(-4.70%)
May 22, 2015		3.190	3.190	3.190	0	-0.14(-4.20%)
May 21, 2015	3.240	3.340	3.240	3.330	69,380	+0.19(+6.05%)
May 20, 2015	3.120	3.160	3.120	3.140	17,664	+0.01(+0.32%)
May 19, 2015	3.190	3.190	3.100	3.130	14,101	-0.14(-4.13%)
May 18, 2015	3.275	3.275	3.245	3.265	13,583	-0.02(-0.76%)
May 15, 2015	3.250	3.300	3.250	3.290	40,238	-0.07(-2.08%)
May 14, 2015	3.390	3.390	3.340	3.360	28,406	-0.02(-0.59%)
May 13, 2015	3.350	3.380	3.320	3.380	63,416	+0.10(+3.05%)
May 12, 2015	3.185	3.280	3.185	3.280	89,518	+0.11(+3.47%)
May 11, 2015	3.150	3.150	3.140	3.170	10,936	+0.01(+0.32%)
May 08, 2015	3.130	3.160	3.070	3.160	24,269	+0.09(+2.93%)
May 07, 2015	3.060	3.090	3.029	3.070	48,422	-0.19(-5.68%)
May 06, 2015	3.280	3.280	3.240	3.255	18,075	+0.00(+0.15%)
May 05, 2015	3.230	3.300	3.220	3.250	63,355	+0.03(+0.93%)
May 04, 2015	3.200	3.220	3.175	3.220	39,351	+0.04(+1.26%)
May 01, 2015	3.160	3.180	3.160	3.180	12,154	+0.03(+0.95%)
Apr 30, 2015	3.225	3.225	3.130	3.150	62,409	-0.14(-4.26%)
Apr 29, 2015	3.270	3.290	3.230	3.290	32,166	+0.03(+0.92%)
Apr 28, 2015	3.220	3.300	3.220	3.260	214,291	+0.16(+5.16%)
Apr 27, 2015	3.100	3.130	3.050	3.100	70,312	-0.07(-2.21%)
Apr 24, 2015	3.200	3.210	3.140	3.170	37,066	+0.02(+0.63%)
Apr 23, 2015	3.030	3.160	3.010	3.150	35,651	+0.15(+5.18%)
Apr 22, 2015	2.980	3.000	2.944	2.995	86,124	+0.05(+1.70%)
Apr 21, 2015	2.970	2.980	2.930	2.945	130,035	-0.06(-2.16%)
Apr 20, 2015	2.950	3.030	2.950	3.010	146,262	+0.08(+2.69%)
Apr 17, 2015	2.960	3.010	2.910	2.931	91,624	-0.09(-3.11%)
Apr 16, 2015	3.040	3.040	2.970	3.025	166,266	-0.00(-0.03%)
Apr 15, 2015	2.870	3.070	2.850	3.026	222,399	+0.29(+10.44%)
Apr 14, 2015	2.750	2.880	2.710	2.740	187,974	+0.27(+10.71%)
Apr 13, 2015	2.460	2.500	2.460	2.475	50,196	+0.08(+3.13%)
Apr 10, 2015	2.440	2.440	2.390	2.400	23,771	+0.02(+1.05%)
Apr 09, 2015	2.335	2.420	2.330	2.375	212,935	+0.01(+0.42%)
Apr 08, 2015	2.450	2.460	2.330	2.365	137,895	+0.19(+8.49%)
Apr 07, 2015	2.250	2.250	2.180	2.180	86,174	+0.03(+1.40%)
Apr 06, 2015	2.190	2.190	2.130	2.150	39,291	+0.04(+1.90%)
Apr 02, 2015		2.110	2.110	2.110	0	+0.02(+1.20%)
Apr 01, 2015	2.120	2.120	2.070	2.085	70,670	+0.00(+0.24%)
Mar 31, 2015	2.120	2.120	2.062	2.080	158,632	-0.11(-5.02%)
Mar 30, 2015	2.200	2.200	2.150	2.190	32,241	-0.04(-1.57%)
Mar 27, 2015	2.215	2.240	2.176	2.225	73,872	-0.08(-3.68%)
Mar 26, 2015	2.300	2.310	2.280	2.310	19,791	-0.02(-0.86%)
Mar 25, 2015	2.340	2.350	2.310	2.330	52,985	+0.00(+0.00%)
Mar 24, 2015	2.370	2.370	2.270	2.330	116,225	-0.07(-2.92%)
Mar 23, 2015	2.400	2.410	2.370	2.400	43,300	+0.03(+1.27%)
Mar 20, 2015	2.320	2.370	2.305	2.370	48,116	+0.11(+4.87%)
Mar 19, 2015	2.240	2.270	2.220	2.260	42,763	-0.01(-0.44%)
Mar 18, 2015	2.190	2.280	2.160	2.270	38,416	+0.09(+4.13%)
Mar 17, 2015	2.230	2.230	2.150	2.180	169,544	+0.12(+5.83%)
Mar 16, 2015	2.140	2.140	2.045	2.060	61,986	-0.14(-6.36%)
Mar 13, 2015	2.240	2.240	2.160	2.200	31,386	-0.11(-4.61%)
Mar 12, 2015	2.390	2.390	2.260	2.306	158,927	-0.06(-2.48%)
Mar 11, 2015	2.400	2.400	2.320	2.365	61,328	-0.07(-2.87%)
Mar 10, 2015	2.420	2.450	2.380	2.435	172,174	-0.19(-7.41%)
Mar 09, 2015	2.600	2.630	2.560	2.630	42,438	-0.02(-0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	71,514	-0.06(-2.39%)
Mar 05, 2015	2.740	2.740	2.680	2.715	48,961	-0.03(-1.09%)
Mar 04, 2015	2.754	2.870	2.730	2.745	467,602	-0.08(-3.00%)
Mar 03, 2015	2.745	2.870	2.745	2.830	783,739	+0.09(+3.28%)
Mar 02, 2015	2.820	2.820	2.700	2.740	44,509	-0.22(-7.43%)
Feb 27, 2015	2.968	2.990	2.960	2.960	39,750	-0.03(-1.00%)
Feb 26, 2015	3.006	3.015	2.980	2.990	13,721	-0.06(-1.97%)
Feb 25, 2015	3.050	3.070	3.050	3.050	108,249	-0.03(-0.97%)
Feb 24, 2015	3.100	3.100	3.060	3.080	30,588	+0.08(+2.67%)
Feb 23, 2015	3.010	3.010	2.990	3.000	25,379	-0.15(-4.76%)
Feb 20, 2015	3.128	3.150	3.120	3.150	5,744	+0.13(+4.30%)
Feb 19, 2015	3.030	3.070	3.000	3.020	21,846	-0.11(-3.51%)
Feb 18, 2015	3.120	3.160	3.120	3.130	47,138	+0.02(+0.64%)
Feb 17, 2015	3.106	3.130	3.070	3.110	81,114	-0.02(-0.64%)
Feb 13, 2015		3.130	3.130	3.130	0	+0.19(+6.28%)
Feb 12, 2015	2.970	2.980	2.930	2.945	19,333	+0.01(+0.51%)
Feb 11, 2015	2.940	2.950	2.850	2.930	32,080	-0.25(-7.86%)
Feb 10, 2015	3.150	3.180	3.070	3.180	76,079	+0.02(+0.47%)
Feb 09, 2015	3.180	3.220	3.150	3.165	15,764	+0.04(+1.44%)
Feb 06, 2015	3.090	3.126	3.090	3.120	8,222	-0.09(-2.80%)
Feb 05, 2015	3.100	3.210	3.100	3.210	56,144	+0.22(+7.36%)
Feb 04, 2015	2.960	3.030	2.950	2.990	54,091	-0.19(-5.97%)
Feb 03, 2015	3.190	3.190	3.050	3.180	94,429	+0.20(+6.53%)
Feb 02, 2015	2.940	3.010	2.940	2.985	29,456	+0.25(+9.14%)
Jan 30, 2015	2.700	2.770	2.700	2.735	56,117	+0.10(+3.99%)
Jan 29, 2015	2.640	2.680	2.610	2.630	90,708	-0.02(-0.75%)
Jan 28, 2015	2.800	2.800	2.650	2.650	94,708	-0.17(-6.03%)
Jan 27, 2015	2.790	2.840	2.770	2.820	130,801	+0.03(+1.08%)
Jan 26, 2015	2.810	2.840	2.710	2.790	58,776	+0.02(+0.72%)
Jan 23, 2015	2.820	2.820	2.730	2.770	46,245	-0.15(-5.14%)
Jan 22, 2015	2.950	2.960	2.880	2.920	74,932	+0.04(+1.39%)
Jan 21, 2015	2.820	2.890	2.792	2.880	801,655	+0.07(+2.49%)
Jan 20, 2015	2.806	2.880	2.756	2.810	548,559	+0.03(+1.08%)
Jan 16, 2015		2.780	2.780	2.780	0	+0.11(+4.12%)
Jan 15, 2015			2.670	2.670	103,636	-0.11(-3.96%)
Jan 14, 2015	2.760	2.790	2.725	2.780	51,498	-0.04(-1.42%)
Jan 13, 2015				2.820	304,582	-0.12(-4.08%)
Jan 12, 2015	2.900	2.960	2.890	2.940	130,299	-0.01(-0.34%)
Jan 09, 2015	2.935	2.980	2.910	2.950	64,394	-0.01(-0.34%)
Jan 08, 2015	2.970	2.990	2.950	2.960	58,047	-0.06(-1.99%)
Jan 07, 2015	2.990	3.070	2.968	3.020	24,875	+0.02(+0.50%)
Jan 06, 2015	3.000	3.055	2.978	3.005	100,404	+0.00(+0.17%)
Jan 05, 2015	3.020	3.040	3.000	3.000	80,137	-0.17(-5.36%)
Jan 02, 2015	3.130	3.190	3.130	3.170	21,858	-0.02(-0.63%)
Dec 31, 2014		3.190	3.190	3.190	0	-0.03(-0.93%)
Dec 30, 2014	3.190	3.252	3.190	3.220	123,122	-0.05(-1.68%)
Dec 29, 2014	3.250	3.310	3.240	3.275	189,472	-0.04(-1.36%)
Dec 26, 2014	3.250	3.320	3.250	3.320	114,809	+0.05(+1.53%)
Dec 24, 2014		3.270	3.270	3.270	0	+0.02(+0.77%)
Dec 23, 2014	3.160	3.260	3.160	3.245	136,168	+0.08(+2.37%)
Dec 22, 2014	3.220	3.220	3.110	3.170	107,748	-0.17(-5.09%)
Dec 19, 2014	3.250	3.340	3.250	3.340	139,238	+0.24(+7.74%)
Dec 18, 2014	3.140	3.140	3.060	3.100	97,852	+0.05(+1.64%)
Dec 17, 2014	2.920	3.100	2.920	3.050	231,512	+0.13(+4.63%)
Dec 16, 2014		2.990		2.915	320,338	+0.12(+4.48%)
Dec 15, 2014	2.900	2.909	2.750	2.790	70,181	-0.04(-1.59%)
Dec 12, 2014	2.840	2.910	2.820	2.835	174,166	-0.04(-1.56%)
Dec 11, 2014	2.860	2.920	2.834	2.880	338,838	-0.06(-2.21%)
Dec 10, 2014	3.080	3.080	2.930	2.945	158,350	-0.10(-3.44%)
Dec 09, 2014	3.000	3.100	2.960	3.050	269,173	+0.00(+0.00%)
Dec 08, 2014	3.090	3.090	3.020	3.050	56,112	-0.03(-0.97%)
Dec 05, 2014	3.090	3.100	3.060	3.080	99,924	-0.12(-3.75%)
Dec 04, 2014	3.240	3.240	3.180	3.200	58,720	-0.07(-2.29%)
Dec 03, 2014	3.270	3.310	3.250	3.275	154,709	-0.04(-1.21%)
Dec 02, 2014	3.240	3.340	3.210	3.315	294,045	+0.19(+6.25%)
Dec 01, 2014	3.110	3.210	3.100	3.120	148,411	-0.15(-4.59%)
Nov 28, 2014	3.420	3.420	3.270	3.270	39,084	-0.62(-15.94%)
Nov 26, 2014		3.890	3.890	3.890	0	+0.04(+1.17%)
Nov 25, 2014	3.910	3.940	3.810	3.845	657,438	+0.00(+0.00%)
Nov 24, 2014	3.930	3.945	3.840	3.845	463,888	-0.14(-3.55%)
Nov 21, 2014	3.933	3.987	3.920	3.987	62,375	+0.25(+6.60%)
Nov 20, 2014	3.690	3.770	3.690	3.740	18,545	+0.05(+1.22%)
Nov 19, 2014	3.700	3.730	3.670	3.695	58,626	+0.00(+0.14%)
Nov 18, 2014	3.680	3.757	3.670	3.690	62,913	+0.12(+3.36%)
Nov 17, 2014		3.630	3.550	3.570	37,398	-0.06(-1.65%)
Nov 14, 2014	3.615	3.680	3.610	3.630	25,973	-0.03(-0.82%)
Nov 13, 2014	3.715	3.730	3.634	3.660	47,605	-0.23(-5.91%)
Nov 12, 2014	3.866	3.910	3.866	3.890	35,379	+0.06(+1.57%)
Nov 11, 2014	3.820	3.870	3.780	3.830	56,544	-0.20(-4.84%)
Nov 10, 2014	4.080	4.090	4.000	4.025	100,804	+0.04(+0.88%)
Nov 07, 2014	4.000	4.030	3.980	3.990	43,532	-0.04(-0.99%)
Nov 06, 2014	4.030	4.050	3.970	4.030	71,987	+0.10(+2.54%)
Nov 05, 2014	3.830	3.940	3.820	3.930	61,567	+0.02(+0.51%)
Nov 04, 2014	3.750	4.200	3.650	3.910	321,574	+0.06(+1.56%)
Nov 03, 2014	3.890	3.900	3.830	3.850	80,621	-0.05(-1.28%)
Oct 31, 2014	3.852	3.900	3.810	3.900	30,723	-0.01(-0.26%)
Oct 30, 2014	3.880	3.980	3.865	3.910	151,307	-0.06(-1.51%)
Oct 29, 2014	4.000	4.018	3.960	3.970	49,402	+0.03(+0.76%)
Oct 28, 2014	3.940	3.970	3.904	3.940	169,012	+0.01(+0.25%)
Oct 27, 2014	3.990	4.100	4.100	3.930	113,640	-0.17(-4.15%)
Oct 24, 2014	4.060	4.100	3.970	4.100	320,365	+0.03(+0.74%)
Oct 23, 2014	4.110	4.170	4.040	4.070	331,018	-0.17(-4.01%)
Oct 22, 2014	4.220	4.245	4.200	4.240	56,049	-0.06(-1.40%)
Oct 21, 2014	4.250	4.300	4.240	4.300	83,855	+0.16(+3.86%)
Oct 20, 2014	4.120	4.150	4.086	4.140	148,431	-0.11(-2.59%)
Oct 17, 2014	4.140	4.350	4.140	4.250	71,812	+0.36(+9.25%)
Oct 16, 2014	3.822	3.950	3.820	3.890	74,556	-0.12(-2.99%)
Oct 15, 2014	4.050	4.050	3.885	4.010	92,844	-0.08(-1.96%)
Oct 14, 2014	4.180	4.180	4.070	4.090	41,282	-0.09(-2.27%)
Oct 13, 2014	4.380	4.380	4.160	4.185	118,927	+0.00(+0.12%)
Oct 10, 2014	4.250	4.420	4.180	4.180	152,524	-0.40(-8.73%)
Oct 09, 2014	4.600	4.600	4.540	4.580	62,445	-0.10(-2.14%)
Oct 08, 2014	4.680	4.690	4.570	4.680	134,615	-0.10(-2.09%)
Oct 07, 2014	4.820	4.820	4.750	4.780	19,537	-0.08(-1.54%)
Oct 06, 2014	4.860	4.880	4.825	4.855	59,963	+0.09(+1.89%)
Oct 03, 2014	4.820	4.820	4.740	4.765	29,154	-0.14(-2.85%)
Oct 02, 2014	5.000	5.000	4.850	4.905	95,024	-0.15(-2.97%)
Oct 01, 2014	5.090	5.090	5.020	5.055	59,332	-0.12(-2.41%)
Sep 30, 2014	5.200	5.220	5.140	5.180	48,517	-0.13(-2.45%)
Sep 29, 2014	5.260	5.370	5.260	5.310	224,842	+0.04(+0.76%)
Sep 26, 2014	5.250	5.270	5.210	5.270	19,518	-0.03(-0.47%)
Sep 25, 2014	5.370	5.370	5.280	5.295	49,165	-0.16(-2.84%)
Sep 24, 2014	5.400	5.480	5.350	5.450	58,262	+0.09(+1.68%)
Sep 23, 2014	5.250	5.400	5.250	5.360	49,177	-0.07(-1.38%)
Sep 22, 2014	5.436	5.442	5.410	5.435	32,337	+0.02(+0.46%)
Sep 19, 2014	5.435	5.450	5.380	5.410	27,911	+0.00(+0.00%)
Sep 18, 2014	5.418	5.430	5.380	5.410	19,363	-0.08(-1.46%)
Sep 17, 2014	5.600	5.600	5.470	5.490	51,304	-0.10(-1.79%)
Sep 16, 2014	5.630	5.630	5.470	5.590	61,314	-0.07(-1.24%)
Sep 15, 2014	5.640	5.700	5.638	5.660	36,584	-0.02(-0.35%)
Sep 12, 2014	5.680	5.700	5.650	5.680	14,793	+0.05(+0.98%)
Sep 11, 2014	5.650	5.660	5.580	5.625	77,675	-0.17(-2.85%)
Sep 10, 2014	5.750	5.830	5.740	5.790	48,416	+0.04(+0.70%)
Sep 09, 2014	5.760	5.780	5.720	5.750	175,869	-0.02(-0.31%)
Sep 08, 2014	5.800	5.806	5.740	5.768	22,612	-0.16(-2.73%)
Sep 05, 2014		5.930	5.870	5.930	32,009	+0.06(+1.02%)
Sep 04, 2014		5.980	5.850	5.870	28,634	-0.11(-1.84%)
Sep 03, 2014	6.004	6.030	5.920	5.980	80,223	-0.01(-0.17%)
Sep 02, 2014	5.990	6.060	5.970	5.990	11,420	+0.01(+0.17%)
Aug 29, 2014		5.980	5.980	5.980	0	-0.03(-0.50%)
Aug 28, 2014	5.996	6.020	5.980	6.010	48,221	+0.09(+1.52%)
Aug 27, 2014	5.900	5.925	5.900	5.920	12,235	+0.16(+2.69%)
Aug 26, 2014	5.830	5.880	5.760	5.765	190,307	-0.07(-1.20%)
Aug 25, 2014		5.850	5.810	5.835	8,922	+0.03(+0.43%)
Aug 22, 2014	5.800	5.850	5.750	5.810	36,717	-0.02(-0.34%)
Aug 21, 2014	5.890	5.890	5.815	5.830	15,686	-0.07(-1.19%)
Aug 20, 2014	5.867	5.920	5.850	5.900	9,929	-0.02(-0.34%)
Aug 19, 2014	5.900	5.950	5.880	5.920	68,586	+0.03(+0.51%)
Aug 18, 2014	5.920	5.920	5.880	5.890	44,894	+0.05(+0.94%)
Aug 15, 2014	5.853	5.860	5.800	5.835	13,098	+0.04(+0.60%)
Aug 14, 2014	5.880	5.900	5.800	5.800	42,822	-0.02(-0.34%)
Aug 13, 2014	5.870	5.870	5.820	5.820	24,209	-0.08(-1.44%)
Aug 12, 2014	5.890	5.910	5.870	5.905	30,122	+0.00(+0.08%)
Aug 11, 2014	5.940	5.950	5.900	5.900	26,502	-0.05(-0.84%)
Aug 08, 2014	5.990	5.990	5.888	5.950	779,086	-0.09(-1.49%)
Aug 07, 2014	6.100	6.100	6.040	6.040	43,607	-0.02(-0.33%)
Aug 06, 2014	6.080	6.110	6.050	6.060	23,219	+0.03(+0.50%)
Aug 05, 2014	6.080	6.090	6.000	6.030	32,192	-0.05(-0.90%)
Aug 04, 2014	6.040	6.090	6.020	6.085	26,252	-0.00(-0.08%)
Aug 01, 2014	6.080	6.120	6.070	6.090	17,598	+0.00(+0.00%)
Jul 31, 2014	6.200	6.200	6.090	6.090	23,658	-0.24(-3.79%)
Jul 30, 2014	6.370	6.370	6.300	6.330	32,492	-0.09(-1.48%)
Jul 29, 2014	6.400	6.450	6.400	6.425	25,971	-0.03(-0.39%)
Jul 28, 2014	6.420	6.470	6.420	6.450	18,010	-0.01(-0.15%)
Jul 25, 2014	6.440	6.460	6.390	6.460	12,426	+0.09(+1.49%)
Jul 24, 2014	6.400	6.410	6.350	6.365	45,732	-0.09(-1.47%)
Jul 23, 2014	6.500	6.500	6.440	6.460	16,260	-0.07(-1.07%)
Jul 22, 2014	6.540	6.550	6.500	6.530	15,071	+0.01(+0.15%)
Jul 21, 2014	6.520	6.540	6.500	6.520	23,961	-0.04(-0.53%)
Jul 18, 2014	6.530	6.560	6.520	6.555	38,272	+0.00(+0.08%)
Jul 17, 2014	6.620	6.620	6.550	6.550	26,080	-0.06(-0.94%)
Jul 16, 2014	6.720	6.780	6.570	6.612	64,184	-0.11(-1.61%)
Jul 15, 2014	6.730	6.750	6.690	6.720	35,614	-0.01(-0.15%)
Jul 14, 2014	6.710	6.770	6.710	6.730	73,858	+0.02(+0.31%)
Jul 11, 2014	6.660	6.730	6.660	6.709	32,498	-0.03(-0.46%)
Jul 10, 2014	6.730	6.760	6.690	6.740	25,664	-0.11(-1.61%)
Jul 09, 2014	6.800	6.860	6.790	6.850	19,328	+0.03(+0.51%)
Jul 08, 2014	6.870	6.880	6.805	6.815	56,064	-0.17(-2.36%)
Jul 07, 2014	7.050	7.070	6.920	6.980	18,678	-0.21(-2.92%)
Jul 03, 2014		7.190	7.190	7.190	0	-0.08(-1.10%)
Jul 02, 2014	7.230	7.272	7.230	7.270	10,489	-0.05(-0.68%)
Jul 01, 2014	7.280	7.320	7.260	7.320	14,325	+0.03(+0.41%)
Jun 30, 2014	7.270	7.290	7.210	7.290	26,195	+0.04(+0.55%)
Jun 27, 2014	7.230	7.250	7.210	7.250	24,393	+0.07(+0.97%)
Jun 26, 2014	7.290	7.290	7.110	7.180	18,981	+0.03(+0.42%)
Jun 25, 2014	7.190	7.247	7.110	7.150	26,911	-0.18(-2.46%)
Jun 24, 2014	7.330	7.440	7.290	7.330	19,697	-0.10(-1.35%)
Jun 23, 2014	7.390	7.430	7.340	7.430	13,367	+0.02(+0.27%)
Jun 20, 2014	7.390	7.410	7.380	7.410	11,815	+0.03(+0.39%)
Jun 19, 2014	7.340	7.400	7.340	7.381	6,805	+0.00(+0.01%)
Jun 18, 2014	7.310	7.380	7.300	7.380	11,330	+0.01(+0.14%)
Jun 17, 2014	7.330	7.380	7.320	7.370	37,649	+0.13(+1.80%)
Jun 16, 2014	7.240	7.240	7.210	7.240	15,290	+0.14(+1.97%)
Jun 13, 2014	7.090	7.120	7.060	7.100	12,395	+0.07(+1.00%)
Jun 12, 2014	7.050	7.080	7.020	7.030	10,608	-0.02(-0.28%)
Jun 11, 2014	7.015	7.060	7.000	7.050	22,281	-0.02(-0.28%)
Jun 10, 2014	7.040	7.080	7.030	7.070	14,136	-0.01(-0.14%)
Jun 06, 2014	7.050	7.090	7.010	7.080	30,052	-0.02(-0.28%)
Jun 05, 2014	7.030	7.100	7.020	7.100	55,038	+0.09(+1.28%)
Jun 04, 2014	7.000	7.050	7.000	7.010	8,426	-0.05(-0.71%)
Jun 03, 2014	7.050	7.070	7.010	7.060	11,066	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.