Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	294.80	295.53	293.12	295.53	119	-0.38(-0.13%)
May 29, 2014	295.15	296.27	295.15	295.91	582	+0.86(+0.29%)
May 28, 2014	295.52	296.37	295.05	295.05	5,518	-1.99(-0.67%)
May 27, 2014	296.77	298.31	296.50	297.04	201	-3.66(-1.22%)
May 23, 2014		300.70	300.70	300.70	0	+4.55(+1.54%)
May 22, 2014	299.65	299.65	296.15	296.15	2,583	-2.18(-0.73%)
May 21, 2014	298.87	298.87	297.30	298.33	354	+0.72(+0.24%)
May 20, 2014	299.20	299.87	297.61	297.61	509	-5.19(-1.71%)
May 19, 2014	300.46	302.80	300.36	302.80	12,736	+2.55(+0.85%)
May 16, 2014	301.68	302.39	299.94	300.25	12,526	+1.54(+0.52%)
May 15, 2014	297.67	299.10	297.67	298.71	2,967	+4.01(+1.36%)
May 14, 2014	294.30	296.29	294.30	294.70	10,793	+5.50(+1.90%)
May 13, 2014	288.29	289.24	288.29	289.20	235	+0.22(+0.08%)
May 12, 2014	288.75	289.33	287.70	288.98	5,188	-0.73(-0.25%)
May 09, 2014	288.77	289.71	287.65	289.71	454	+2.73(+0.95%)
May 08, 2014	288.98	289.79	286.98	286.98	50,084	-1.39(-0.48%)
May 07, 2014	288.82	290.04	287.20	288.37	3,261	-0.35(-0.12%)
May 06, 2014	287.59	288.85	287.59	288.72	4,768	+0.27(+0.09%)
May 05, 2014	287.45	288.45	286.80	288.45	1,801	-1.50(-0.52%)
May 02, 2014	290.00	290.77	288.65	289.95	1,042	-2.97(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.