Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	275.40	276.00	273.91	273.91	61	+0.91(+0.33%)
May 30, 2017	275.40	275.40	272.75	273.00	1,497	-0.85(-0.31%)
May 26, 2017	272.95	273.85	272.95	273.85	7,745	-1.51(-0.55%)
May 25, 2017	275.40	275.40	273.24	275.36	3,367	+1.86(+0.68%)
May 24, 2017	273.98	274.97	273.15	273.50	330	-1.05(-0.38%)
May 23, 2017	274.55	274.55	274.55	274.55	15,482	+0.14(+0.05%)
May 22, 2017	274.50	276.80	274.41	274.41	126	-0.94(-0.34%)
May 19, 2017	273.45	275.36	273.39	275.35	168	+4.45(+1.64%)
May 18, 2017	268.49	271.70	268.49	270.90	7,490	-4.31(-1.57%)
May 17, 2017	275.21	275.21	275.21	275.21	120	-0.29(-0.11%)
May 16, 2017	273.20	275.50	273.20	275.50	1,874	+7.60(+2.84%)
May 15, 2017	267.90	267.90	267.90	267.90	235	-0.83(-0.31%)
May 12, 2017	269.80	269.80	268.73	268.73	82	+3.98(+1.50%)
May 11, 2017	266.15	266.15	264.75	264.75	195	+0.99(+0.38%)
May 10, 2017	266.00	266.45	263.76	263.76	1,445	-7.68(-2.83%)
May 09, 2017	270.00	272.00	270.00	271.44	1,323	+2.39(+0.89%)
May 08, 2017	271.55	271.55	269.05	269.05	443	-3.95(-1.45%)
May 05, 2017	270.44	273.00	270.44	273.00	15,259	+1.85(+0.68%)
May 04, 2017	269.20	271.53	267.60	271.15	3,352	+4.10(+1.54%)
May 03, 2017	268.00	268.98	267.05	267.05	3,970	+3.29(+1.25%)
May 02, 2017	263.41	266.08	263.41	263.76	19,560	+2.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.