Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	167.30	167.30	166.75	166.75	46	+1.45(+0.88%)
May 23, 2011	165.70	165.72	165.30	165.30	21,200	-4.25(-2.51%)
May 20, 2011	170.05	170.05	169.55	169.55	20	-0.45(-0.26%)
May 19, 2011	170.00	170.00	170.00	170.00	110	+1.75(+1.04%)
May 17, 2011		168.25	168.25	168.25	0	-1.70(-1.00%)
May 16, 2011	169.95	170.60	169.95	169.95	310	+3.54(+2.13%)
May 13, 2011	169.20	169.25	166.41	166.41	125,271	-1.34(-0.80%)
May 12, 2011	167.45	167.75	167.45	167.75	838	+1.75(+1.05%)
May 11, 2011	166.69	167.05	166.00	166.00	195	+0.95(+0.58%)
May 10, 2011	165.36	165.36	165.05	165.05	157	+0.80(+0.49%)
May 09, 2011	164.25	164.25	164.25	164.25	1,000	-2.05(-1.23%)
May 06, 2011	165.34	166.30	165.25	166.30	1,447	+3.05(+1.87%)
May 05, 2011	163.25	163.25	163.25	163.25	30	-2.50(-1.51%)
May 04, 2011	166.35	166.35	165.50	165.75	1,140	-0.75(-0.45%)
May 03, 2011	166.05	166.50	166.05	166.50	1,021	+2.00(+1.22%)
May 02, 2011	164.35	164.50	163.75	164.50	175	+1.98(+1.22%)
Apr 29, 2011	161.03	162.80	161.03	162.52	176,937	+3.77(+2.37%)
Apr 28, 2011	158.50	158.75	158.50	158.75	227	+3.75(+2.42%)
Apr 26, 2011	155.00	155.00	155.00	155.00	0	+0.65(+0.42%)
Apr 25, 2011	154.75	154.75	154.35	154.35	420	-0.60(-0.39%)
Apr 21, 2011	154.95	154.95	154.95	154.95	200	+2.45(+1.61%)
Apr 20, 2011	152.19	152.50	152.19	152.50	595	+4.10(+2.76%)
Apr 19, 2011	148.40	148.40	148.40	148.40	3,750	+1.30(+0.88%)
Apr 18, 2011	146.95	147.10	146.95	147.10	170	-1.70(-1.14%)
Apr 15, 2011	148.80	148.80	148.80	148.80	1,023	+0.55(+0.37%)
Apr 14, 2011	147.55	148.25	147.55	148.25	318	+0.05(+0.03%)
Apr 13, 2011	148.04	148.58	148.04	148.20	8,549	-0.41(-0.28%)
Apr 12, 2011	148.61	148.61	148.61	148.61	100	+0.56(+0.38%)
Apr 11, 2011	148.05	148.05	148.05	148.05	50	+1.60(+1.09%)
Apr 08, 2011	146.45	146.45	146.45	146.45	100	+0.45(+0.31%)
Apr 07, 2011	145.80	146.35	145.75	146.00	1,830	+0.60(+0.41%)
Apr 06, 2011	145.20	145.40	144.35	145.40	7,207	+3.37(+2.37%)
Apr 05, 2011	143.25	144.00	142.03	142.03	1,628	-1.92(-1.33%)
Apr 04, 2011	145.00	145.50	143.95	143.95	903	+0.90(+0.63%)
Apr 01, 2011	143.05	143.05	143.05	143.05	100	-0.65(-0.45%)
Mar 31, 2011	143.25	143.70	143.25	143.70	2,000	+0.70(+0.49%)
Mar 30, 2011	143.00	143.00	143.00	143.00	788	+1.10(+0.78%)
Mar 28, 2011	141.90	141.90	141.90	141.90	0	-0.55(-0.39%)
Mar 25, 2011	142.70	142.70	142.35	142.45	395	-0.90(-0.63%)
Mar 24, 2011	143.53	143.53	143.35	143.35	202	+0.85(+0.60%)
Mar 23, 2011	142.50	142.50	142.50	142.50	94	+0.70(+0.49%)
Mar 22, 2011	141.75	142.00	141.75	141.80	1,300	+2.00(+1.43%)
Mar 21, 2011	139.85	139.85	139.80	139.80	681	+0.50(+0.36%)
Mar 18, 2011	138.90	139.30	138.90	139.30	836	+0.35(+0.25%)
Mar 17, 2011	138.95	138.95	138.95	138.95	68,612	+1.85(+1.35%)
Mar 16, 2011	136.30	139.24	136.30	137.10	1,160	-1.60(-1.15%)
Mar 15, 2011	141.00	141.00	137.50	138.70	1,610	-2.55(-1.81%)
Mar 14, 2011	141.60	141.60	141.10	141.25	2,630	-0.25(-0.18%)
Mar 11, 2011	141.45	141.50	141.45	141.50	62,998	-1.65(-1.15%)
Mar 10, 2011	143.15	143.15	143.15	143.15	170	+0.80(+0.56%)
Mar 09, 2011	142.94	142.94	141.80	142.35	87,950	+1.10(+0.78%)
Mar 08, 2011	141.57	141.62	141.25	141.25	738	-0.38(-0.27%)
Mar 07, 2011	141.63	141.63	141.63	141.63	782	-1.62(-1.13%)
Mar 04, 2011	143.25	143.25	143.25	143.25	25	-1.55(-1.07%)
Mar 03, 2011	144.80	144.80	144.80	144.80	25,000	-4.20(-2.82%)
Mar 02, 2011	149.00	149.00	149.00	149.00	1	-0.75(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.