Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	214.35	214.35	213.05	213.12	98	-3.54(-1.63%)
May 30, 2018	216.38	216.66	216.32	216.66	208	+0.26(+0.12%)
May 29, 2018	215.85	218.85	215.85	216.40	1,190	-1.54(-0.71%)
May 25, 2018		217.94	217.94	217.94	0	-1.66(-0.76%)
May 24, 2018	222.63	222.63	219.60	219.60	419	+0.28(+0.13%)
May 23, 2018	221.00	221.40	219.32	219.32	286	-7.64(-3.37%)
May 22, 2018	224.55	227.36	224.55	226.96	7,238	-1.03(-0.45%)
May 21, 2018	228.00	228.00	224.64	227.99	12,697	+4.36(+1.95%)
May 18, 2018	223.90	225.92	223.63	223.63	140	+0.88(+0.40%)
May 17, 2018	224.95	224.95	222.75	222.75	119	-4.18(-1.84%)
May 16, 2018	226.47	226.93	225.12	226.93	329	+1.33(+0.59%)
May 15, 2018	225.25	225.60	225.20	225.60	233	-0.56(-0.25%)
May 14, 2018	224.55	226.90	223.47	226.16	115	+5.76(+2.61%)
May 11, 2018	222.30	222.30	220.40	220.40	10,838	-1.57(-0.71%)
May 10, 2018	223.90	223.90	220.15	221.97	4,248	-1.40(-0.63%)
May 09, 2018	224.00	225.29	223.15	223.37	97	-2.20(-0.98%)
May 08, 2018	225.57	225.57	225.57	225.57	5,567	-1.96(-0.86%)
May 07, 2018	225.15	227.53	225.15	227.53	345	+3.93(+1.76%)
May 04, 2018	223.60	223.60	223.60	223.60	4	-0.80(-0.36%)
May 03, 2018	225.70	226.80	223.75	224.40	575	+1.09(+0.49%)
May 02, 2018	224.00	225.06	222.90	223.31	3,593	+1.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.