Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		14.40	14.40	14.40	0	-0.07(-0.48%)
May 16, 2011	14.47	14.47	14.47	14.47	7,400	-0.06(-0.39%)
May 05, 2011	14.53	14.53	14.53	14.53	0	-0.23(-1.57%)
Apr 28, 2011		14.76	14.76	14.76	0	+0.06(+0.42%)
Apr 20, 2011		14.70	14.70	14.70	7,400	+0.02(+0.16%)
Apr 12, 2011	14.67	14.67	14.67	14.67	0	-0.20(-1.35%)
Apr 11, 2011	14.88	14.88	14.88	14.88	200	+0.04(+0.27%)
Apr 08, 2011	14.84	14.84	14.84	14.84	200	-0.00(-0.01%)
Mar 30, 2011	14.84	14.84	14.84	14.84	0	+0.32(+2.19%)
Mar 23, 2011	14.52	14.52	14.52	14.52	0	+0.09(+0.63%)
Mar 22, 2011	14.43	14.43	14.43	14.43	500	+0.27(+1.93%)
Mar 17, 2011	14.15	14.15	14.15	14.15	0	-0.17(-1.21%)
Mar 16, 2011	14.29	14.33	14.29	14.33	1,000	+0.11(+0.75%)
Mar 15, 2011	14.08	14.24	14.08	14.22	4,600	-0.28(-1.96%)
Mar 08, 2011	14.50	14.50	14.50	14.50	0	-0.17(-1.14%)
Mar 04, 2011	14.67	14.67	14.67	14.67	0	-0.15(-1.01%)
Mar 03, 2011	14.82	14.82	14.82	14.82	500	+0.50(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.