Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		15.48	15.48	15.48	0	-0.25(-1.58%)
May 24, 2018		15.73	15.73	15.73	0	-0.03(-0.18%)
May 04, 2018		15.76	15.76	15.76	0	-0.07(-0.46%)
Apr 10, 2018		15.83	15.83	15.83	0	+0.23(+1.46%)
Mar 19, 2018		15.60	15.60	15.60	60	+0.02(+0.10%)
Mar 16, 2018	15.59	15.59	15.59	15.59	200	-0.33(-2.05%)
Mar 12, 2018		15.91	15.91	15.91	16	+0.12(+0.74%)
Mar 07, 2018		15.79	15.79	15.79	0	+0.09(+0.60%)
Mar 06, 2018	15.69	15.70	15.69	15.70	550	+0.09(+0.57%)
Mar 05, 2018	15.61	15.61	15.61	15.61	110	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.