Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.795
5.870
5.770
5.810
102,300
-0.16(-2.68%)
May 30, 2019
5.990
6.000
5.930
5.970
16,533
-0.06(-0.91%)
May 29, 2019
5.985
6.050
5.980
6.025
85,600
+0.00(+0.00%)
May 28, 2019
6.053
6.080
6.000
6.025
45,521
+0.24(+4.20%)
May 24, 2019
5.765
5.820
5.740
5.782
53,300
+0.06(+1.09%)
May 23, 2019
5.695
5.740
5.650
5.720
75,099
-0.18(-3.05%)
May 22, 2019
5.915
5.960
5.897
5.900
39,567
-0.08(-1.34%)
May 21, 2019
5.980
5.990
5.920
5.980
127,081
+0.07(+1.18%)
May 20, 2019
6.040
6.040
5.880
5.910
201,645
-0.14(-2.31%)
May 17, 2019
6.114
6.150
6.050
6.050
184,600
-0.20(-3.20%)
May 16, 2019
6.225
6.255
6.110
6.250
333,743
-0.01(-0.16%)
May 15, 2019
6.270
6.330
6.183
6.260
27,540
+0.05(+0.81%)
May 14, 2019
6.210
6.240
6.170
6.210
80,889
+0.14(+2.31%)
May 13, 2019
6.150
6.170
6.050
6.070
70,513
-0.29(-4.56%)
May 10, 2019
6.230
6.410
6.200
6.360
106,000
+0.11(+1.76%)
May 09, 2019
6.250
6.280
6.130
6.250
275,680
-0.13(-2.04%)
May 08, 2019
6.310
6.390
6.300
6.380
141,323
-0.03(-0.39%)
May 07, 2019
6.535
6.610
6.400
6.405
219,971
-0.20(-3.01%)
May 06, 2019
6.580
6.620
6.500
6.604
140,802
-0.25(-3.66%)
May 03, 2019
6.860
6.860
6.800
6.855
25,000
+0.04(+0.51%)
May 02, 2019
6.720
6.860
6.720
6.820
61,170
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.