Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0310	0.0325	0.0290	0.0315	1,336,285	-0.00(-3.08%)
May 29, 2014	0.0335	0.0365	0.0295	0.0325	4,153,928	+0.00(+4.84%)
May 28, 2014	0.0300	0.0320	0.0290	0.0310	2,577,755	-0.00(-2.21%)
May 27, 2014	0.0320	0.0330	0.0270	0.0317	3,506,407	-0.00(-0.94%)
May 23, 2014		0.0320	0.0320	0.0320	0	+0.00(+2.56%)
May 22, 2014	0.0342	0.0342	0.0310	0.0312	1,081,188	-0.00(-8.77%)
May 21, 2014	0.0286	0.0342	0.0261	0.0342	2,605,182	+0.01(+19.58%)
May 20, 2014	0.0300	0.0305	0.0255	0.0286	2,790,044	-0.00(-1.72%)
May 19, 2014	0.0302	0.0313	0.0291	0.0291	3,055,821	-0.00(-7.32%)
May 16, 2014	0.0341	0.0352	0.0300	0.0314	2,939,916	-0.00(-10.29%)
May 15, 2014	0.0350	0.0370	0.0298	0.0350	6,264,181	+0.00(+0.00%)
May 14, 2014	0.0337	0.0370	0.0321	0.0350	2,676,336	+0.00(+0.29%)
May 13, 2014	0.0330	0.0380	0.0281	0.0349	7,346,253	+0.00(+9.06%)
May 12, 2014	0.0267	0.0345	0.0265	0.0320	6,919,356	+0.01(+18.52%)
May 09, 2014	0.0300	0.0340	0.0255	0.0270	8,529,031	-0.00(-9.70%)
May 08, 2014	0.0385	0.0385	0.0280	0.0299	8,316,086	-0.01(-21.32%)
May 07, 2014	0.0397	0.0400	0.0365	0.0380	3,115,382	-0.00(-6.17%)
May 06, 2014	0.0390	0.0440	0.0390	0.0405	3,147,073	-0.00(-1.70%)
May 05, 2014	0.0450	0.0454	0.0400	0.0412	4,322,701	-0.00(-8.44%)
May 02, 2014	0.0450	0.0460	0.0426	0.0450	2,322,966	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.