Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0323 0.0330 0.0300 0.0325 697,800 -0.00(-0.91%)
May 28, 2020 0.0355 0.0355 0.0323 0.0328 708,413 -0.00(-2.09%)
May 27, 2020 0.0360 0.0360 0.0330 0.0335 551,481 -0.00(-6.94%)
May 26, 2020 0.0335 0.0390 0.0335 0.0360 1,304,145 +0.00(+6.19%)
May 22, 2020 0.0320 0.0390 0.0317 0.0339 1,552,100 +0.00(+5.94%)
May 21, 2020 0.0335 0.0360 0.0320 0.0320 374,240 -0.00(-5.33%)
May 20, 2020 0.0345 0.0365 0.0303 0.0338 1,097,602 -0.01(-13.33%)
May 19, 2020 0.0345 0.0390 0.0315 0.0390 746,756 +0.01(+21.12%)
May 18, 2020 0.0300 0.0390 0.0300 0.0322 1,284,255 +0.00(+2.55%)
May 15, 2020 0.0345 0.0345 0.0300 0.0314 627,400 -0.00(-4.85%)
May 14, 2020 0.0330 0.0350 0.0320 0.0330 276,971 -0.00(-5.71%)
May 13, 2020 0.0330 0.0370 0.0330 0.0350 647,418 +0.00(+1.45%)
May 12, 2020 0.0365 0.0365 0.0330 0.0345 905,407 -0.00(-1.43%)
May 11, 2020 0.0400 0.0434 0.0350 0.0350 1,060,259 -0.00(-12.50%)
May 08, 2020 0.0382 0.0410 0.0345 0.0400 2,681,900 +0.00(+3.90%)
May 07, 2020 0.0327 0.0425 0.0327 0.0385 3,235,707 +0.01(+16.67%)
May 06, 2020 0.0301 0.0330 0.0301 0.0330 347,606 +0.00(+5.77%)
May 05, 2020 0.0326 0.0355 0.0283 0.0312 672,690 -0.00(-5.45%)
May 04, 2020 0.0330 0.0330 0.0301 0.0330 686,580 -0.00(-2.94%)
May 01, 2020 0.0300 0.0370 0.0300 0.0340 282,700 -0.00(-0.58%)
Apr 30, 2020 0.0312 0.0350 0.0312 0.0342 302,730 -0.00(-2.29%)
Apr 29, 2020 0.0375 0.0375 0.0315 0.0350 721,788 -0.00(-1.41%)
Apr 28, 2020 0.0360 0.0375 0.0341 0.0355 893,990 -0.00(-2.74%)
Apr 27, 2020 0.0443 0.0450 0.0350 0.0365 983,138 -0.00(-7.59%)
Apr 24, 2020 0.0375 0.0400 0.0368 0.0395 1,293,500 +0.00(+5.33%)
Apr 23, 2020 0.0335 0.0375 0.0335 0.0375 719,431 +0.00(+7.14%)
Apr 22, 2020 0.0400 0.0400 0.0335 0.0350 864,842 -0.00(-2.51%)
Apr 21, 2020 0.0400 0.0400 0.0340 0.0359 986,156 -0.00(-4.27%)
Apr 20, 2020 0.0300 0.0460 0.0300 0.0375 2,411,146 +0.01(+25.00%)
Apr 17, 2020 0.0388 0.0490 0.0300 0.0300 3,752,700 -0.01(-18.92%)
Apr 16, 2020 0.0420 0.0420 0.0320 0.0370 3,297,246 -0.00(-9.76%)
Apr 15, 2020 0.0450 0.0450 0.0374 0.0410 1,332,410 +0.00(+2.50%)
Apr 14, 2020 0.0480 0.0480 0.0366 0.0400 2,577,664 -0.01(-12.09%)
Apr 13, 2020 0.0455 0.0515 0.0420 0.0455 3,702,794 -0.00(-9.00%)
Apr 09, 2020 0.0585 0.0650 0.0459 0.0500 1,876,900 -0.01(-21.87%)
Apr 08, 2020 0.0600 0.0700 0.0576 0.0640 2,095,210 +0.00(+3.23%)
Apr 07, 2020 0.0570 0.0850 0.0501 0.0620 9,741,564 +0.02(+65.78%)
Apr 06, 2020 0.0320 0.0410 0.0285 0.0374 2,742,778 +0.01(+20.65%)
Apr 03, 2020 0.0285 0.0310 0.0275 0.0310 629,800 +0.00(+5.44%)
Apr 02, 2020 0.0330 0.0330 0.0289 0.0294 388,896 -0.00(-9.54%)
Apr 01, 2020 0.0320 0.0325 0.0300 0.0325 209,991 +0.00(+0.00%)
Mar 31, 2020 0.0325 0.0340 0.0304 0.0325 182,670 -0.00(-4.41%)
Mar 30, 2020 0.0336 0.0350 0.0305 0.0340 554,703 -0.00(-6.85%)
Mar 27, 2020 0.0350 0.0380 0.0310 0.0365 1,001,400 -0.00(-0.27%)
Mar 26, 2020 0.0325 0.0408 0.0300 0.0366 888,214 +0.00(+12.62%)
Mar 25, 2020 0.0320 0.0350 0.0300 0.0325 111,215 -0.00(-7.14%)
Mar 24, 2020 0.0375 0.0375 0.0200 0.0350 1,287,123 +0.00(+0.00%)
Mar 23, 2020 0.0315 0.0400 0.0310 0.0350 352,645 +0.00(+0.00%)
Mar 20, 2020 0.0371 0.0371 0.0312 0.0350 483,400 -0.00(-6.17%)
Mar 19, 2020 0.0349 0.0373 0.0301 0.0373 808,897 +0.00(+5.37%)
Mar 18, 2020 0.0350 0.0400 0.0301 0.0354 605,707 +0.00(+3.51%)
Mar 17, 2020 0.0270 0.0400 0.0270 0.0342 388,590 -0.00(-12.31%)
Mar 16, 2020 0.0420 0.0420 0.0290 0.0390 250,347 -0.00(-6.02%)
Mar 13, 2020 0.0280 0.0420 0.0280 0.0415 632,500 +0.01(+40.20%)
Mar 12, 2020 0.0383 0.0398 0.0277 0.0296 1,658,376 -0.01(-22.11%)
Mar 11, 2020 0.0400 0.0425 0.0380 0.0380 444,973 -0.00(-5.00%)
Mar 10, 2020 0.0375 0.0449 0.0375 0.0400 240,389 +0.00(+1.27%)
Mar 09, 2020 0.0445 0.0445 0.0395 0.0395 513,175 -0.01(-12.22%)
Mar 06, 2020 0.0420 0.0450 0.0415 0.0450 804,500 +0.00(+6.89%)
Mar 05, 2020 0.0401 0.0430 0.0401 0.0421 280,432 +0.00(+3.69%)
Mar 04, 2020 0.0430 0.0430 0.0405 0.0406 525,479 -0.00(-4.69%)
Mar 03, 2020 0.0440 0.0440 0.0420 0.0426 243,264 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.