Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3778	0.3778	0.3778	0	+0.01(+3.17%)
May 27, 2020	0.3662	0.3662	0.3662	0.3662	260	-0.00(-1.03%)
May 26, 2020	0.3469	0.3700	0.3469	0.3700	3,500	-0.01(-2.94%)
May 22, 2020	0.3812	0.3812	0.3812	0.3812	1,000	-0.04(-9.24%)
May 13, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.55%)
May 12, 2020	0.4175	0.4175	0.3821	0.3979	10,718	-0.05(-11.10%)
May 11, 2020	0.3749	0.4476	0.3580	0.4476	62,500	+0.06(+16.38%)
May 08, 2020	0.3875	0.3900	0.3800	0.3846	9,200	-0.00(-0.95%)
May 07, 2020	0.3831	0.4000	0.3831	0.3883	5,300	-0.03(-6.30%)
May 06, 2020	0.4600	0.4600	0.4144	0.4144	5,600	-0.09(-17.12%)
May 05, 2020	0.4790	0.5000	0.4790	0.5000	17,050	+0.05(+12.36%)
May 04, 2020	0.3600	0.4665	0.3600	0.4450	33,918	+0.09(+23.61%)
May 01, 2020	0.3100	0.3600	0.3100	0.3600	18,500	+0.06(+21.21%)
Apr 30, 2020	0.3100	0.3406	0.2970	0.2970	58,200	-0.03(-8.76%)
Apr 29, 2020		0.3255	0.3255	0.3255	50	+0.00(+0.00%)
Apr 28, 2020	0.3623	0.3635	0.3255	0.3255	83,964	-0.03(-9.43%)
Apr 27, 2020	0.2500	0.3620	0.2500	0.3594	41,499	+0.07(+24.36%)
Apr 24, 2020	0.2820	0.2890	0.2820	0.2890	25,500	+0.04(+17.48%)
Apr 23, 2020	0.2160	0.2460	0.1965	0.2460	29,000	-0.08(-23.36%)
Apr 20, 2020		0.3210	0.3210	0.3210	0	+0.00(+0.00%)
Apr 13, 2020		0.3210	0.3210	0.3210	0	+0.07(+28.40%)
Apr 06, 2020		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Apr 02, 2020		0.1800	0.1800	0.1800	0	-0.05(-21.05%)
Apr 01, 2020		0.2280	0.2280	0.2280	86	+0.00(+0.00%)
Mar 31, 2020	0.2250	0.2280	0.2250	0.2280	8,504	-0.05(-16.94%)
Mar 26, 2020		0.2745	0.2745	0.2745	0	-0.01(-4.36%)
Mar 25, 2020	0.2675	0.2870	0.2675	0.2870	5,000	+0.08(+36.93%)
Mar 24, 2020	0.2096	0.2096	0.2096	0.2096	500	-0.02(-6.84%)
Mar 23, 2020	0.2909	0.2909	0.2100	0.2250	3,475	+0.16(+224.21%)
Mar 20, 2020	0.0694	0.0694	0.0694	0.0694	10,000	+0.03(+70.94%)
Mar 19, 2020	0.1274	0.1274	0.0378	0.0406	4,612	-0.20(-83.24%)
Mar 17, 2020		0.2422	0.2422	0.2422	0	-0.08(-25.71%)
Mar 12, 2020		0.3260	0.3260	0.3260	0	-0.52(-61.60%)
Mar 06, 2020		0.8490	0.8490	0.8490	0	+0.20(+30.62%)
Mar 05, 2020	0.6500	0.6500	0.6500	0.6500	5,300	+0.01(+1.56%)
Mar 03, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.