Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.700	1.700	1.700	0	-0.07(-4.06%)
May 25, 2017		1.772	1.772	1.772	0	-0.00(-0.10%)
May 19, 2017		1.774	1.774	1.774	0	-0.02(-1.30%)
May 17, 2017		1.797	1.797	1.797	0	+0.02(+1.22%)
May 12, 2017		1.775	1.775	1.775	0	-0.02(-1.36%)
May 11, 2017	1.800	1.800	1.800	1.800	500	-0.00(-0.01%)
May 09, 2017		1.800	1.800	1.800	0	-0.10(-5.24%)
May 02, 2017		1.900	1.900	1.900	0	-0.18(-8.47%)
Apr 19, 2017		2.075	2.075	2.075	0	-0.10(-4.68%)
Apr 05, 2017		2.177	2.177	2.177	0	-0.02(-1.04%)
Mar 31, 2017		2.200	2.200	2.200	0	-0.06(-2.70%)
Mar 29, 2017		2.261	2.261	2.261	0	+0.01(+0.22%)
Mar 28, 2017	2.232	2.256	2.225	2.256	7,700	+0.06(+2.91%)
Mar 27, 2017	2.185	2.192	2.185	2.192	1,000	-0.02(-1.07%)
Mar 21, 2017		2.216	2.216	2.216	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.