Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1120	0.1147	0.1120	0.1147	41,800	-0.00(-0.17%)
May 27, 2022	0.1103	0.1149	0.1099	0.1149	760,700	+0.01(+5.90%)
May 26, 2022	0.1101	0.1110	0.1060	0.1085	120,182	+0.00(+0.37%)
May 25, 2022	0.1081	0.1081	0.1081	0.1081	5,000	-0.00(-2.52%)
May 24, 2022	0.1081	0.1125	0.1056	0.1109	73,065	-0.00(-4.15%)
May 19, 2022				0.1157	0	+0.01(+7.73%)
May 18, 2022	0.1150	0.1150	0.1056	0.1074	164,364	-0.01(-4.79%)
May 17, 2022	0.1151	0.1188	0.1128	0.1128	63,500	-0.00(-1.91%)
May 16, 2022	0.1122	0.1150	0.1112	0.1150	85,000	+0.00(+2.95%)
May 13, 2022	0.1200	0.1200	0.1115	0.1117	144,504	-0.01(-4.94%)
May 12, 2022	0.1161	0.1200	0.1150	0.1175	181,700	+0.00(+0.95%)
May 11, 2022	0.1164	0.1164	0.1164	0.1164	4,138	-0.00(-1.19%)
May 10, 2022	0.1161	0.1248	0.1157	0.1178	222,575	-0.00(-2.48%)
May 09, 2022	0.1250	0.1250	0.1208	0.1208	186,499	-0.01(-6.79%)
May 06, 2022	0.1301	0.1301	0.1296	0.1296	2,669	-0.00(-0.31%)
May 05, 2022	0.1234	0.1300	0.1234	0.1300	8,000	+0.00(+0.23%)
May 04, 2022	0.1297	0.1297	0.1297	0.1297	4,990	+0.00(+0.46%)
May 03, 2022	0.1230	0.1291	0.1220	0.1291	198,000	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.