Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.90	23.90	23.56	23.67	78,164	+0.34(+1.46%)
May 30, 2017	23.20	23.40	23.20	23.33	29,564	-0.26(-1.10%)
May 26, 2017	23.72	23.72	23.51	23.59	23,993	-0.13(-0.55%)
May 25, 2017	23.80	23.80	23.66	23.72	101,531	+0.08(+0.36%)
May 24, 2017	23.57	23.73	23.47	23.64	20,516	-0.77(-3.17%)
May 23, 2017	24.85	24.85	24.18	24.41	30,801	-0.46(-1.85%)
May 22, 2017	24.95	25.04	24.80	24.87	21,887	-0.32(-1.29%)
May 19, 2017	25.25	25.34	25.16	25.20	9,908	+1.02(+4.20%)
May 18, 2017	23.99	24.21	23.90	24.18	30,463	+0.16(+0.68%)
May 17, 2017	24.23	24.33	23.99	24.02	923,052	-0.40(-1.63%)
May 16, 2017	24.67	24.67	24.38	24.41	594,070	-0.26(-1.03%)
May 15, 2017	24.53	24.81	24.53	24.67	10,444	-0.53(-2.10%)
May 12, 2017	25.12	25.25	25.10	25.20	11,190	+0.13(+0.52%)
May 11, 2017	25.10	25.12	24.96	25.07	11,774	-0.84(-3.24%)
May 10, 2017	25.79	25.95	25.79	25.91	9,042	+0.89(+3.54%)
May 09, 2017	25.10	25.15	25.00	25.02	33,895	-1.88(-6.97%)
May 08, 2017	26.86	26.99	26.79	26.90	20,268	-0.80(-2.89%)
May 05, 2017	27.43	27.70	27.43	27.70	10,263	+0.95(+3.55%)
May 04, 2017	26.57	26.77	26.57	26.75	8,103	+0.48(+1.83%)
May 03, 2017	26.29	26.29	26.16	26.27	11,341	-0.30(-1.13%)
May 02, 2017	26.45	26.57	26.28	26.57	9,278	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.